Q linea AB (QLINEA)

QLINEA
🏛️ スウェーデン →
28.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 56.00 56.00 56.00 56.00 0.0K
09:01 55.20 55.20 55.20 55.20 0.0K
09:05 55.20 55.20 55.20 55.20 0.1K
09:06 54.00 54.00 53.80 53.80 0.0K
09:13 54.00 54.00 54.00 54.00 0.0K
09:21 53.60 53.60 53.60 53.60 0.0K
09:22 55.00 55.00 55.00 55.00 0.0K
09:24 53.60 53.60 53.60 53.60 0.0K
09:25 55.00 55.00 55.00 55.00 0.0K
09:26 55.00 55.00 55.00 55.00 0.0K
09:27 55.20 55.20 55.20 55.20 0.6K
10:04 54.00 54.00 54.00 54.00 0.0K
10:14 55.40 55.40 55.40 55.40 0.0K
10:23 54.00 55.40 54.00 55.40 0.1K
10:39 55.40 55.40 55.40 55.40 0.0K
10:59 55.20 55.20 55.20 55.20 0.0K
11:12 55.20 55.20 55.20 55.20 0.2K
11:15 54.20 54.20 54.20 54.20 0.0K
11:24 54.20 54.20 54.20 54.20 0.1K
11:28 54.20 54.20 54.20 54.20 0.0K
11:38 54.20 54.20 54.20 54.20 0.0K
11:44 54.20 54.20 54.20 54.20 0.3K
11:50 54.60 54.60 54.60 54.60 0.0K
12:24 54.00 54.00 53.60 53.60 0.5K
12:41 53.60 53.60 53.20 53.20 0.1K
12:42 54.60 54.60 54.60 54.60 0.0K
13:31 54.60 54.60 54.60 54.60 0.0K
14:43 54.40 54.40 54.40 54.40 0.0K
14:52 53.40 53.40 53.40 53.40 0.1K
14:57 54.20 54.20 54.20 54.20 0.0K
15:00 53.20 53.20 53.20 53.20 0.0K
15:08 53.00 53.00 53.00 53.00 0.0K
15:12 54.20 54.20 54.20 54.20 0.0K
15:17 53.00 53.00 52.40 52.40 3.4K
15:44 53.80 53.80 53.80 53.80 0.0K
15:46 53.80 53.80 53.80 53.80 0.2K
15:54 53.80 53.80 53.60 53.60 0.2K
15:57 53.60 53.60 53.60 53.60 0.6K
16:15 52.80 52.80 52.80 52.80 0.1K
16:19 52.60 52.60 52.60 52.60 0.1K
16:42 52.60 52.60 52.60 52.60 0.1K
16:44 53.20 53.20 53.20 53.20 0.0K
16:45 53.20 53.20 53.20 53.20 0.0K
16:47 52.60 52.60 52.60 52.60 0.0K
16:51 53.20 53.20 53.20 53.20 0.0K
16:56 52.40 52.40 52.40 52.40 0.3K
16:58 53.20 53.20 53.20 53.20 0.0K
17:13 53.40 53.40 53.40 53.40 1.2K
17:30 53.40 53.40 53.40 53.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし