Q linea AB (QLINEA)

QLINEA
🏛️ スウェーデン →
28.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 54.00 54.00 54.00 54.00 0.4K
09:01 57.60 57.60 57.60 57.60 0.2K
09:02 55.20 57.60 55.20 56.40 0.5K
09:03 56.40 56.40 55.60 56.20 0.4K
09:04 56.20 57.00 54.60 57.00 0.3K
09:05 56.60 56.60 56.60 56.60 0.1K
09:06 56.60 56.60 56.60 56.60 0.4K
09:07 57.00 57.20 56.60 57.00 1.6K
09:08 54.80 57.60 54.80 57.40 1.0K
09:09 56.00 57.80 56.00 57.80 1.6K
09:10 57.20 57.20 55.60 55.60 0.2K
09:11 55.80 57.00 55.60 57.00 0.4K
09:13 57.00 57.80 57.00 57.80 0.7K
09:14 57.80 57.80 56.80 57.80 0.5K
09:15 57.80 57.80 57.80 57.80 0.2K
09:17 57.60 57.60 57.60 57.60 0.1K
09:18 57.60 57.80 56.20 56.20 0.5K
09:19 57.60 57.60 57.60 57.60 0.1K
09:20 57.60 57.60 57.60 57.60 0.0K
09:21 56.20 57.60 56.20 57.60 0.1K
09:22 57.60 57.60 57.60 57.60 0.0K
09:23 57.60 57.60 57.60 57.60 0.3K
09:26 56.00 56.00 56.00 56.00 1.6K
09:27 55.60 56.60 55.60 56.60 0.2K
09:30 55.60 56.60 55.60 56.60 0.4K
09:31 56.60 56.60 56.60 56.60 0.0K
09:33 56.60 56.60 56.60 56.60 0.0K
09:36 55.80 55.80 55.00 55.00 1.0K
09:37 55.80 55.80 55.80 55.80 0.2K
09:38 55.80 55.80 55.60 55.60 0.0K
09:41 55.80 55.80 54.80 54.80 0.0K
09:44 54.80 54.80 54.80 54.80 0.2K
09:45 55.80 55.80 55.80 55.80 0.2K
09:47 55.80 56.40 55.80 56.40 0.1K
09:49 55.80 55.80 55.80 55.80 0.0K
09:50 56.40 56.40 56.40 56.40 0.0K
09:52 55.80 55.80 55.80 55.80 0.1K
09:58 55.80 55.80 55.80 55.80 0.2K
10:02 55.00 55.00 55.00 55.00 0.0K
10:03 55.00 55.00 55.00 55.00 0.1K
10:06 56.00 56.00 56.00 56.00 0.2K
10:08 55.00 55.00 55.00 55.00 0.0K
10:10 55.00 55.80 55.00 55.80 0.0K
10:11 56.20 56.20 56.20 56.20 0.0K
10:21 56.20 56.20 56.20 56.20 0.0K
10:24 56.00 56.00 56.00 56.00 0.0K
10:28 55.00 55.00 55.00 55.00 0.0K
10:30 55.00 55.00 55.00 55.00 0.2K
10:36 55.80 55.80 55.80 55.80 0.0K
10:37 55.20 55.20 55.20 55.20 0.2K
10:39 55.80 55.80 55.80 55.80 0.2K
10:40 55.80 56.00 55.80 56.00 0.2K
10:42 56.00 56.00 56.00 56.00 0.1K
10:43 56.40 56.40 56.40 56.40 0.0K
10:45 56.40 56.40 56.40 56.40 0.0K
10:48 56.40 56.40 56.40 56.40 0.1K
10:54 56.40 56.40 55.80 55.80 0.8K
10:59 56.40 56.40 56.40 56.40 0.0K
11:00 56.40 56.40 55.40 55.40 0.6K
11:02 56.40 56.40 56.40 56.40 0.0K
11:06 56.00 56.00 56.00 56.00 0.1K
11:08 55.20 55.20 55.20 55.20 0.0K
11:12 56.20 56.20 56.20 56.20 0.0K
11:16 55.20 55.20 55.20 55.20 0.0K
11:24 55.20 55.20 55.20 55.20 0.1K
11:25 56.20 56.20 56.20 56.20 0.0K
11:28 56.20 56.20 56.20 56.20 0.2K
11:30 56.00 56.00 56.00 56.00 0.0K
11:38 56.00 56.00 56.00 56.00 0.0K
11:43 56.40 56.40 56.40 56.40 0.2K
11:56 56.20 56.20 56.20 56.20 0.0K
11:57 56.20 56.40 56.20 56.40 0.2K
12:04 55.40 55.40 55.40 55.40 0.5K
12:06 56.00 56.00 56.00 56.00 0.0K
12:10 55.20 55.20 55.20 55.20 0.0K
12:12 55.20 55.20 55.20 55.20 0.2K
12:15 56.00 56.00 56.00 56.00 0.0K
12:16 56.40 56.40 56.40 56.40 0.0K
12:17 56.40 56.40 56.40 56.40 0.0K
12:22 56.40 56.40 56.40 56.40 0.1K
12:28 55.20 55.20 55.20 55.20 0.0K
12:43 55.20 55.20 55.20 55.20 0.0K
12:46 56.00 56.00 56.00 56.00 0.0K
12:48 55.20 55.20 55.20 55.20 0.1K
12:50 55.80 55.80 55.80 55.80 0.0K
13:00 55.20 55.20 55.20 55.20 0.0K
13:13 55.80 55.80 55.80 55.80 0.0K
13:14 55.20 55.20 55.20 55.20 0.0K
13:16 55.20 55.20 55.20 55.20 0.1K
13:29 55.20 55.20 55.20 55.20 0.3K
13:32 55.00 55.00 55.00 55.00 0.0K
13:33 54.40 54.40 54.40 54.40 1.0K
13:45 54.60 54.60 54.60 54.60 0.0K
13:50 54.60 54.60 54.60 54.60 0.1K
13:51 54.60 54.60 54.60 54.60 0.0K
13:59 54.60 54.60 54.60 54.60 0.2K
14:02 54.60 54.60 54.60 54.60 0.1K
14:18 55.00 55.00 55.00 55.00 0.0K
14:19 54.00 54.00 54.00 54.00 0.1K
14:20 54.00 54.00 54.00 54.00 0.0K
14:46 55.80 55.80 55.80 55.80 1.6K
14:49 54.00 54.00 54.00 54.00 0.3K
14:50 55.40 55.40 55.40 55.40 0.0K
14:54 55.40 55.40 55.40 55.40 0.0K
15:04 54.20 54.20 54.20 54.20 0.0K
15:12 54.40 55.40 54.40 55.40 0.0K
15:28 54.40 54.40 54.40 54.40 0.2K
15:34 55.20 55.20 55.20 55.20 0.2K
15:35 55.40 56.00 55.40 56.00 0.3K
15:40 56.00 56.00 56.00 56.00 0.4K
15:44 56.00 56.00 56.00 56.00 0.1K
15:45 56.00 56.00 56.00 56.00 0.0K
15:55 55.60 55.60 55.60 55.60 0.5K
15:57 56.20 56.20 56.20 56.20 0.4K
16:04 56.20 56.20 56.20 56.20 0.4K
16:05 55.00 55.00 55.00 55.00 0.0K
16:10 55.40 55.40 55.40 55.40 0.4K
16:16 55.20 55.20 55.20 55.20 0.0K
16:39 56.20 56.20 56.20 56.20 0.1K
16:43 55.20 55.20 55.20 55.20 0.1K
16:57 55.20 55.20 55.20 55.20 0.2K
16:59 56.20 56.20 56.20 56.20 0.0K
17:12 55.20 55.20 55.20 55.20 0.1K
17:13 56.00 56.00 56.00 56.00 0.0K
17:20 56.00 56.00 56.00 56.00 0.0K
17:22 56.40 56.40 56.40 56.40 0.3K
17:23 56.00 56.00 56.00 56.00 0.0K
17:29 56.00 56.00 56.00 56.00 0.0K
17:30 56.00 56.00 56.00 56.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし