Q linea AB (QLINEA)

QLINEA
🏛️ スウェーデン →
28.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:45 56.80 56.80 56.80 56.80 0.0K
09:46 56.80 56.80 56.80 56.80 0.0K
10:40 58.80 58.80 58.80 58.80 0.0K
10:41 58.80 58.80 58.80 58.80 0.0K
10:42 58.80 58.80 58.80 58.80 0.0K
11:09 59.00 59.00 59.00 59.00 0.4K
11:29 59.00 59.20 59.00 59.20 0.0K
11:55 59.00 59.00 59.00 59.00 0.0K
11:56 59.00 59.00 59.00 59.00 0.0K
11:58 59.00 59.00 59.00 59.00 0.0K
12:05 59.40 59.40 59.40 59.40 0.1K
12:23 60.60 60.80 60.60 60.80 0.5K
12:24 60.80 63.00 60.80 63.00 0.0K
12:25 60.80 63.00 60.80 63.00 0.0K
12:26 63.00 63.00 60.80 60.80 0.0K
12:27 60.80 63.00 60.80 63.00 0.0K
12:29 63.00 63.00 63.00 63.00 0.2K
12:30 63.00 63.00 61.80 61.80 0.0K
12:33 61.80 62.00 61.80 61.80 0.0K
12:34 59.60 59.60 59.40 59.40 0.2K
12:35 59.40 59.40 59.40 59.40 1.5K
12:36 59.40 59.60 59.40 59.60 0.9K
12:37 62.00 62.00 62.00 62.00 0.0K
12:38 59.00 59.00 59.00 59.00 0.0K
12:39 62.00 62.00 62.00 62.00 0.1K
12:40 63.00 63.00 63.00 63.00 0.0K
12:43 62.80 62.80 62.80 62.80 0.0K
12:44 62.00 62.00 62.00 62.00 0.0K
12:45 59.00 59.00 59.00 59.00 0.0K
12:47 62.80 62.80 62.80 62.80 0.0K
12:48 62.00 62.00 59.40 59.40 0.1K
12:49 59.40 59.40 59.40 59.40 0.0K
12:50 59.40 59.40 59.40 59.40 0.0K
12:51 59.20 59.20 59.20 59.20 0.0K
12:52 59.20 59.40 59.20 59.20 0.1K
12:53 59.00 59.00 59.00 59.00 0.3K
12:54 59.40 61.00 59.40 61.00 0.0K
12:55 59.40 60.80 59.00 60.80 0.0K
12:56 60.80 60.80 60.80 60.80 0.1K
12:57 61.00 61.00 61.00 61.00 0.0K
12:58 60.80 61.00 60.80 61.00 0.0K
12:59 61.00 61.00 61.00 61.00 0.0K
13:03 61.00 61.00 60.80 60.80 0.0K
13:05 60.80 60.80 59.20 59.20 0.0K
13:06 59.20 61.00 59.20 61.00 0.2K
13:07 61.60 61.60 61.60 61.60 0.0K
13:14 61.00 61.00 61.00 61.00 0.0K
13:15 59.20 59.20 59.20 59.20 0.0K
13:16 59.20 59.20 59.20 59.20 0.0K
13:19 59.20 59.20 59.20 59.20 0.0K
13:23 59.20 59.20 59.20 59.20 0.0K
13:26 59.20 59.20 59.20 59.20 0.0K
13:38 59.40 59.40 59.40 59.40 0.1K
13:45 59.40 59.40 59.40 59.40 0.2K
13:46 59.40 59.40 59.40 59.40 0.2K
13:47 59.40 59.40 59.40 59.40 0.0K
13:48 59.40 59.40 59.40 59.40 0.0K
13:53 60.20 60.20 60.20 60.20 0.0K
13:55 59.40 59.40 59.40 59.40 0.2K
13:56 59.40 60.20 59.40 60.20 0.0K
14:00 59.40 59.40 59.40 59.40 0.0K
14:03 60.20 60.20 59.40 59.40 0.0K
14:06 59.40 59.40 59.40 59.40 0.1K
14:07 59.40 59.40 59.40 59.40 0.2K
14:08 59.40 59.40 59.40 59.40 2.7K
14:09 59.40 59.40 59.40 59.40 0.0K
14:10 59.20 59.20 59.20 59.20 0.0K
14:15 59.40 59.40 59.20 59.20 0.0K
14:16 59.00 59.00 59.00 59.00 0.0K
14:17 59.00 59.00 59.00 59.00 0.2K
14:18 59.00 59.00 59.00 59.00 0.1K
14:21 59.40 59.40 59.40 59.40 0.0K
14:26 59.40 59.40 59.40 59.40 0.1K
14:27 59.00 59.00 59.00 59.00 0.0K
14:28 59.00 59.00 59.00 59.00 0.0K
14:32 59.00 59.00 59.00 59.00 0.0K
14:34 59.00 59.00 59.00 59.00 0.1K
14:39 58.60 58.60 58.60 58.60 0.0K
14:41 58.60 58.60 57.20 57.20 1.0K
14:42 57.20 57.20 57.20 57.20 0.0K
14:43 56.80 56.80 56.80 56.80 0.0K
14:44 56.60 56.60 56.60 56.60 0.0K
14:46 56.40 59.00 56.40 59.00 0.2K
14:47 59.00 59.40 59.00 59.40 0.3K
14:48 59.20 61.00 59.20 61.00 0.3K
14:55 61.00 61.00 61.00 61.00 0.2K
14:57 56.80 56.80 56.80 56.80 0.0K
15:02 60.80 60.80 60.80 60.80 0.0K
15:09 57.00 57.00 57.00 57.00 0.0K
15:10 57.00 57.00 57.00 57.00 0.0K
15:13 57.00 57.00 57.00 57.00 0.0K
15:15 59.00 59.00 59.00 59.00 0.0K
15:16 59.00 59.00 59.00 59.00 0.0K
15:19 57.00 57.00 57.00 57.00 0.0K
15:21 58.00 59.40 57.00 57.00 0.0K
15:22 57.00 57.00 57.00 57.00 0.0K
15:27 57.20 57.20 57.20 57.20 0.5K
15:28 57.20 57.40 57.20 57.40 0.2K
15:29 57.40 57.40 57.40 57.40 0.0K
15:34 57.60 57.60 57.60 57.60 0.1K
15:35 57.60 57.60 57.60 57.60 0.0K
15:36 57.60 57.60 57.60 57.60 0.0K
15:42 57.60 57.60 57.60 57.60 0.0K
15:43 57.80 57.80 57.80 57.80 0.0K
15:50 57.60 57.60 57.60 57.60 0.0K
15:51 59.00 59.40 59.00 59.40 0.4K
15:52 59.00 59.00 59.00 59.00 0.0K
15:54 59.40 59.40 59.40 59.40 0.0K
15:55 59.00 59.00 59.00 59.00 0.0K
15:58 59.00 59.00 59.00 59.00 0.0K
15:59 59.00 59.00 59.00 59.00 0.0K
16:02 59.40 59.40 59.00 59.00 0.0K
16:03 59.00 59.00 59.00 59.00 0.0K
16:04 59.00 59.00 59.00 59.00 0.0K
16:05 59.00 59.00 59.00 59.00 0.0K
16:14 59.40 59.40 59.40 59.40 0.0K
16:18 59.00 59.00 59.00 59.00 0.0K
16:21 59.40 59.40 59.40 59.40 0.1K
16:24 59.00 59.00 59.00 59.00 0.2K
16:25 59.00 59.00 59.00 59.00 0.0K
16:28 59.00 59.00 59.00 59.00 0.1K
16:29 59.00 59.00 59.00 59.00 0.0K
16:33 59.00 59.40 59.00 59.40 0.7K
16:36 59.40 59.40 59.40 59.40 0.0K
16:39 59.40 59.40 59.40 59.40 0.0K
16:40 60.00 60.00 60.00 60.00 0.0K
16:45 59.40 59.40 59.40 59.40 0.0K
16:46 60.00 60.00 60.00 60.00 0.0K
16:47 60.00 60.00 60.00 60.00 0.0K
16:48 60.00 60.00 60.00 60.00 0.0K
16:49 60.00 60.00 60.00 60.00 0.0K
16:56 59.40 59.40 59.40 59.40 0.1K
17:03 59.40 59.40 59.40 59.40 0.0K
17:09 59.40 59.40 59.40 59.40 0.1K
17:12 59.40 59.40 59.40 59.40 0.0K
17:13 59.40 59.40 59.00 59.00 0.0K
17:20 59.00 59.00 59.00 59.00 0.0K
17:21 59.00 59.00 59.00 59.00 0.0K
17:22 59.00 59.00 59.00 59.00 0.0K
17:23 59.00 59.00 59.00 59.00 0.5K
17:24 59.00 60.00 57.60 60.00 0.2K
17:29 59.60 59.60 59.60 59.60 0.0K
17:30 59.60 59.60 59.60 59.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし