Q linea AB (QLINEA)

QLINEA
🏛️ スウェーデン →
28.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72.90 72.90 69.30 69.30 0.9K
09:01 70.00 70.00 70.00 70.00 0.0K
09:02 72.50 72.80 72.50 72.80 0.0K
09:03 72.50 72.50 72.50 72.50 0.0K
09:04 72.80 72.80 72.40 72.40 0.0K
09:05 71.20 71.20 71.20 71.20 0.0K
09:06 71.80 72.10 69.60 69.60 1.1K
09:08 71.00 71.00 71.00 71.00 0.0K
09:09 71.00 71.00 70.40 70.40 0.1K
09:10 70.00 70.00 70.00 70.00 0.0K
09:11 70.00 71.20 70.00 71.20 0.1K
09:12 71.10 71.10 71.10 71.10 0.0K
09:13 71.20 71.20 71.20 71.20 0.0K
09:14 71.20 72.20 71.20 72.20 0.0K
09:15 72.00 72.00 72.00 72.00 0.0K
09:16 71.90 72.00 71.90 72.00 0.7K
09:17 70.90 70.90 70.90 70.90 0.0K
09:18 70.70 70.70 70.00 70.00 0.7K
09:21 69.50 69.50 69.20 69.20 0.3K
09:23 69.40 70.70 69.40 69.40 0.2K
09:24 70.80 70.80 70.80 70.80 0.0K
09:25 71.10 71.10 71.10 71.10 0.0K
09:26 70.90 70.90 70.90 70.90 0.0K
09:30 70.90 71.10 70.90 71.10 0.2K
09:33 70.00 70.00 70.00 70.00 0.1K
09:35 69.90 69.90 69.90 69.90 0.0K
09:36 70.60 71.70 70.60 71.70 0.3K
09:37 70.70 70.70 70.70 70.70 0.0K
09:38 70.70 70.70 70.70 70.70 0.0K
09:46 71.50 71.50 71.50 71.50 0.0K
09:47 71.50 71.50 71.50 71.50 0.0K
09:48 71.00 71.00 71.00 71.00 0.1K
09:49 70.70 70.70 70.00 70.00 1.2K
09:51 71.00 71.00 71.00 71.00 0.0K
09:54 71.00 71.00 70.10 70.10 0.0K
09:57 71.00 71.00 71.00 71.00 0.0K
10:00 70.10 70.10 69.40 69.40 0.9K
10:01 69.40 69.40 69.20 69.20 0.0K
10:02 69.20 69.80 69.00 69.00 0.5K
10:03 70.40 70.40 70.40 70.40 0.0K
10:05 69.10 69.10 69.00 69.00 0.1K
10:06 69.10 70.20 69.10 69.30 0.1K
10:07 69.00 69.10 69.00 69.00 1.4K
10:10 69.00 69.00 68.50 68.50 0.1K
10:11 68.20 68.20 68.20 68.20 0.0K
10:12 68.50 68.50 68.50 68.50 0.1K
10:13 68.10 68.10 68.00 68.00 0.2K
10:14 68.10 68.10 68.10 68.10 0.0K
10:15 68.20 69.30 68.20 69.30 0.2K
10:16 69.60 69.60 68.60 68.60 0.0K
10:18 69.40 71.30 69.40 71.30 1.2K
10:19 71.30 71.60 71.30 71.60 0.8K
10:20 72.30 73.20 72.30 73.20 1.0K
10:23 70.80 70.80 70.80 70.80 0.0K
10:25 71.00 71.00 71.00 71.00 0.1K
10:27 72.40 72.40 72.40 72.40 0.0K
10:30 71.00 71.00 70.40 70.40 0.0K
10:32 71.60 71.60 71.60 71.60 0.1K
10:35 70.50 70.50 70.50 70.50 0.0K
10:36 71.00 71.00 71.00 71.00 0.0K
10:40 70.40 70.40 70.40 70.40 0.0K
10:42 70.00 70.00 70.00 70.00 0.3K
10:43 69.70 70.00 69.60 70.00 0.3K
10:45 69.20 69.20 69.20 69.20 0.3K
10:48 69.30 69.30 69.30 69.30 0.0K
10:49 69.30 69.30 69.00 69.00 0.2K
10:51 68.70 68.70 68.70 68.70 0.0K
10:55 69.30 69.30 69.30 69.30 0.0K
10:59 69.30 69.70 69.30 69.30 0.0K
11:00 69.30 69.30 69.30 69.30 0.0K
11:01 69.30 69.30 69.30 69.30 0.0K
11:02 69.30 69.30 69.30 69.30 0.0K
11:03 69.30 69.30 69.30 69.30 0.0K
11:05 68.80 68.80 68.60 68.60 0.0K
11:09 68.70 69.40 68.70 69.40 0.0K
11:11 69.40 69.40 68.50 68.50 0.2K
11:13 69.40 69.40 69.40 69.40 0.0K
11:15 69.40 69.40 69.40 69.40 0.0K
11:17 68.60 68.60 68.60 68.60 0.0K
11:20 69.60 69.60 69.60 69.60 0.0K
11:23 69.00 69.00 69.00 69.00 0.1K
11:29 69.90 69.90 69.90 69.90 0.0K
11:32 70.00 70.00 70.00 70.00 0.0K
11:35 69.20 69.20 69.20 69.20 0.0K
11:38 70.00 70.00 70.00 70.00 0.1K
11:40 70.00 70.00 70.00 70.00 0.0K
11:42 69.90 69.90 69.90 69.90 0.2K
11:43 69.90 70.40 69.90 70.40 0.0K
11:52 70.30 70.30 70.30 70.30 0.0K
11:53 69.50 69.50 69.50 69.50 0.0K
11:54 69.20 69.20 69.20 69.20 0.1K
12:05 69.20 69.20 69.20 69.20 0.3K
12:11 69.90 69.90 69.90 69.90 0.0K
12:15 69.90 69.90 69.90 69.90 0.0K
12:17 69.90 69.90 69.30 69.30 0.0K
12:19 69.30 69.30 69.20 69.20 0.1K
12:20 69.20 69.20 69.00 69.00 0.5K
12:21 69.00 69.00 69.00 69.00 0.1K
12:25 69.30 69.30 69.30 69.30 0.0K
12:26 69.30 69.30 69.30 69.30 0.0K
12:28 69.30 69.30 69.30 69.30 0.0K
12:30 69.00 69.00 69.00 69.00 0.0K
12:31 69.30 69.30 69.30 69.30 0.0K
12:32 69.30 69.30 69.30 69.30 0.0K
12:35 69.30 69.30 69.30 69.30 0.0K
12:37 69.30 69.30 69.30 69.30 0.0K
12:39 69.30 69.40 69.30 69.40 0.1K
12:46 69.10 69.10 69.00 69.00 0.0K
12:49 68.60 68.60 68.50 68.50 0.1K
12:50 69.10 69.10 69.10 69.10 0.0K
12:54 69.60 69.60 69.40 69.40 0.0K
12:57 69.40 69.80 69.40 69.80 0.1K
12:58 69.00 69.00 69.00 69.00 0.0K
13:00 69.00 69.00 69.00 69.00 0.0K
13:04 69.00 70.10 69.00 70.10 0.7K
13:05 70.30 70.30 70.30 70.30 0.0K
13:06 70.30 70.30 70.30 70.30 0.0K
13:07 70.30 70.30 70.30 70.30 0.0K
13:16 70.70 70.70 70.70 70.70 0.0K
13:19 69.10 69.10 69.10 69.10 0.0K
13:20 69.10 69.10 69.10 69.10 0.0K
13:22 69.20 69.20 69.20 69.20 0.1K
13:23 69.10 69.10 69.10 69.10 0.0K
13:24 70.00 70.00 70.00 70.00 0.0K
13:26 70.10 70.10 70.10 70.10 0.0K
13:33 70.10 70.10 70.10 70.10 0.0K
13:34 70.10 70.10 70.10 70.10 0.0K
13:42 69.90 69.90 69.90 69.90 0.0K
13:48 69.90 69.90 69.90 69.90 0.1K
13:50 69.10 69.10 69.10 69.10 0.0K
13:54 69.50 69.50 69.50 69.50 0.0K
13:57 69.00 69.50 69.00 69.50 0.0K
14:01 69.00 69.00 69.00 69.00 0.0K
14:02 69.90 69.90 69.90 69.90 0.0K
14:03 69.00 69.00 69.00 69.00 0.1K
14:06 69.10 69.60 68.80 69.60 0.0K
14:11 69.60 69.60 69.60 69.60 0.0K
14:26 69.40 69.40 69.40 69.40 0.0K
14:41 68.80 68.80 68.80 68.80 0.0K
14:47 68.60 68.60 68.50 68.50 0.0K
14:48 68.20 68.20 67.00 67.00 2.4K
14:49 66.70 66.70 66.70 66.70 0.0K
14:50 66.70 66.70 66.70 66.70 0.0K
14:51 67.80 67.80 67.80 67.80 0.0K
14:53 68.00 68.00 68.00 68.00 0.0K
14:55 66.70 66.70 65.00 65.00 1.8K
14:56 64.90 65.20 64.90 65.20 0.7K
14:57 66.30 66.30 66.30 66.30 0.0K
14:58 66.50 66.50 66.50 66.50 0.1K
14:59 66.50 66.50 66.50 66.50 0.0K
15:02 66.50 66.50 66.50 66.50 0.1K
15:05 66.60 66.60 66.60 66.60 0.0K
15:07 66.50 66.60 66.50 66.60 0.0K
15:09 66.60 66.60 66.60 66.60 0.0K
15:11 66.60 66.60 66.00 66.00 0.0K
15:12 66.00 66.00 66.00 66.00 0.0K
15:13 66.00 66.00 66.00 66.00 0.0K
15:14 65.20 65.20 65.00 65.00 0.4K
15:17 65.90 65.90 65.90 65.90 0.1K
15:18 65.30 65.30 60.00 60.00 3.9K
15:19 62.00 62.90 61.40 62.90 0.6K
15:20 62.70 63.00 62.70 62.90 0.1K
15:21 62.90 62.90 62.90 62.90 0.0K
15:22 62.90 64.30 62.90 64.30 0.1K
15:24 63.00 63.00 63.00 63.00 0.0K
15:25 63.00 63.40 63.00 63.40 0.0K
15:28 63.40 63.40 63.40 63.40 0.0K
15:29 63.70 64.00 63.70 64.00 0.4K
15:30 63.90 64.00 63.90 64.00 0.4K
15:32 63.80 64.00 63.80 64.00 0.3K
15:34 64.00 64.00 63.80 63.80 0.0K
15:35 63.80 64.00 63.70 64.00 0.4K
15:36 63.80 63.80 63.80 63.80 0.0K
15:37 63.80 64.00 63.80 63.90 0.5K
15:38 63.90 63.90 63.90 63.90 0.0K
15:39 63.90 64.00 63.90 64.00 1.1K
15:40 64.00 64.00 64.00 64.00 0.1K
15:41 64.00 64.00 64.00 64.00 0.4K
15:43 64.00 64.00 64.00 64.00 0.0K
15:44 64.00 64.00 64.00 64.00 0.0K
15:46 63.90 64.00 63.80 63.80 0.5K
15:47 63.80 63.80 63.80 63.80 0.0K
15:48 63.90 63.90 63.90 63.90 0.0K
15:50 63.80 63.90 63.80 63.90 0.0K
15:55 63.90 63.90 63.80 63.80 0.7K
15:56 63.60 63.60 62.80 62.80 0.5K
15:57 62.90 63.20 62.30 63.20 0.9K
15:58 62.90 63.90 62.80 63.90 0.4K
15:59 63.70 63.70 63.70 63.70 0.0K
16:00 63.80 63.80 63.80 63.80 0.0K
16:01 64.30 64.30 64.30 64.30 0.1K
16:02 64.00 64.00 64.00 64.00 0.0K
16:03 64.30 64.50 64.30 64.50 0.4K
16:04 64.50 64.50 64.50 64.50 0.0K
16:05 64.30 64.30 64.30 64.30 0.0K
16:07 64.50 64.50 64.20 64.50 0.0K
16:14 64.50 64.90 64.50 64.90 0.1K
16:15 65.00 65.00 65.00 65.00 0.0K
16:17 65.30 65.30 65.30 65.30 0.0K
16:20 65.00 65.00 65.00 65.00 0.0K
16:22 64.50 64.50 64.50 64.50 0.0K
16:24 64.50 64.50 64.50 64.50 0.0K
16:25 64.90 65.00 64.90 65.00 0.5K
16:28 64.50 64.90 64.00 64.90 0.2K
16:31 65.30 65.30 65.30 65.30 0.0K
16:32 64.20 64.20 64.20 64.20 0.0K
16:33 65.30 65.30 65.30 65.30 0.0K
16:34 65.30 65.30 65.30 65.30 0.0K
16:36 65.30 65.90 64.20 64.20 0.4K
16:37 65.70 65.70 65.70 65.70 0.0K
16:39 65.90 65.90 64.20 64.20 0.0K
16:40 65.90 65.90 65.90 65.90 0.0K
16:42 65.90 66.30 65.90 66.30 0.0K
16:44 66.30 66.30 66.30 66.30 0.1K
16:45 66.30 66.30 66.30 66.30 0.1K
16:47 66.30 66.30 66.30 66.30 0.0K
16:49 66.30 66.30 66.30 66.30 0.0K
16:53 66.00 66.90 66.00 66.90 0.4K
16:57 66.00 66.00 66.00 66.00 0.2K
16:58 65.40 65.40 65.00 65.00 0.7K
16:59 65.00 65.00 65.00 65.00 0.0K
17:00 65.00 65.00 65.00 65.00 0.1K
17:01 65.70 65.70 65.70 65.70 0.0K
17:07 65.70 65.70 65.70 65.70 0.0K
17:08 65.70 65.70 65.70 65.70 0.1K
17:09 65.70 65.70 65.70 65.70 0.1K
17:11 65.70 65.70 65.70 65.70 0.0K
17:16 65.70 65.70 65.70 65.70 0.0K
17:18 65.00 65.00 64.00 64.00 1.1K
17:19 64.00 64.00 63.90 63.90 0.4K
17:21 64.10 64.30 64.10 64.30 0.8K
17:29 64.10 64.10 64.10 64.10 0.3K
17:30 0.06 0.06 0.06 0.06 272.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし