645.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 545.00 | 525.00 | 545.00 | 11,745.0K |
| 09:05 | 545.00 | 545.00 | 525.00 | 535.00 | 6,422.2K |
| 09:10 | 535.00 | 545.00 | 525.00 | 545.00 | 3,302.7K |
| 09:15 | 540.00 | 570.00 | 540.00 | 565.00 | 29,429.5K |
| 09:20 | 570.00 | 580.00 | 560.00 | 565.00 | 18,722.6K |
| 09:25 | 560.00 | 565.00 | 550.00 | 555.00 | 7,971.0K |
| 09:30 | 555.00 | 565.00 | 555.00 | 565.00 | 4,318.9K |
| 09:35 | 560.00 | 565.00 | 555.00 | 560.00 | 2,714.3K |
| 09:40 | 555.00 | 560.00 | 550.00 | 555.00 | 1,904.5K |
| 09:45 | 555.00 | 555.00 | 545.00 | 550.00 | 3,422.8K |
| 09:50 | 550.00 | 550.00 | 540.00 | 540.00 | 2,482.0K |
| 09:55 | 540.00 | 555.00 | 540.00 | 550.00 | 1,865.4K |
| 10:00 | 550.00 | 555.00 | 545.00 | 545.00 | 743.5K |
| 10:05 | 545.00 | 550.00 | 540.00 | 545.00 | 1,526.9K |
| 10:10 | 545.00 | 555.00 | 545.00 | 545.00 | 1,115.8K |
| 10:15 | 550.00 | 555.00 | 545.00 | 550.00 | 611.6K |
| 10:20 | 555.00 | 555.00 | 550.00 | 550.00 | 885.7K |
| 10:25 | 550.00 | 555.00 | 550.00 | 550.00 | 555.2K |
| 10:30 | 550.00 | 555.00 | 545.00 | 545.00 | 1,681.3K |
| 10:35 | 550.00 | 555.00 | 545.00 | 550.00 | 469.4K |
| 10:40 | 550.00 | 555.00 | 550.00 | 555.00 | 150.8K |
| 10:45 | 555.00 | 555.00 | 550.00 | 555.00 | 1,503.9K |
| 10:50 | 555.00 | 560.00 | 555.00 | 555.00 | 324.4K |
| 10:55 | 555.00 | 560.00 | 555.00 | 555.00 | 952.1K |
| 11:00 | 555.00 | 560.00 | 555.00 | 560.00 | 2,745.5K |
| 11:05 | 560.00 | 560.00 | 555.00 | 555.00 | 1,193.2K |
| 11:10 | 555.00 | 560.00 | 550.00 | 555.00 | 1,465.5K |
| 11:15 | 555.00 | 555.00 | 555.00 | 555.00 | 813.0K |
| 11:20 | 555.00 | 560.00 | 555.00 | 555.00 | 633.0K |
| 11:25 | 555.00 | 560.00 | 550.00 | 550.00 | 629.5K |
| 14:00 | 555.00 | 555.00 | 550.00 | 555.00 | 1,520.1K |
| 14:05 | 555.00 | 555.00 | 550.00 | 550.00 | 1,547.2K |
| 14:10 | 550.00 | 555.00 | 550.00 | 550.00 | 1,585.5K |
| 14:15 | 550.00 | 555.00 | 545.00 | 545.00 | 1,157.8K |
| 14:20 | 550.00 | 550.00 | 545.00 | 545.00 | 2,271.9K |
| 14:25 | 545.00 | 545.00 | 540.00 | 540.00 | 1,731.1K |
| 14:30 | 545.00 | 545.00 | 540.00 | 540.00 | 405.9K |
| 14:35 | 540.00 | 545.00 | 540.00 | 540.00 | 192.4K |
| 14:40 | 545.00 | 545.00 | 540.00 | 540.00 | 2,122.3K |
| 14:45 | 545.00 | 550.00 | 540.00 | 550.00 | 897.7K |
| 14:50 | 540.00 | 550.00 | 540.00 | 540.00 | 376.1K |
| 14:55 | 540.00 | 550.00 | 540.00 | 545.00 | 1,520.9K |
| 15:00 | 550.00 | 550.00 | 545.00 | 550.00 | 1,316.3K |
| 15:05 | 550.00 | 550.00 | 545.00 | 545.00 | 539.4K |
| 15:10 | 545.00 | 550.00 | 545.00 | 545.00 | 121.8K |
| 15:15 | 545.00 | 550.00 | 545.00 | 550.00 | 755.1K |
| 15:20 | 545.00 | 550.00 | 545.00 | 545.00 | 713.2K |
| 15:25 | 545.00 | 550.00 | 545.00 | 550.00 | 628.0K |
| 15:30 | 545.00 | 550.00 | 545.00 | 545.00 | 783.0K |
| 15:35 | 545.00 | 550.00 | 545.00 | 545.00 | 841.7K |
| 15:40 | 545.00 | 545.00 | 540.00 | 540.00 | 637.4K |
| 15:45 | 545.00 | 550.00 | 540.00 | 545.00 | 2,540.9K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 2,917.2K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 99.9K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 21.6K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |