645.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 466.00 | 468.00 | 464.00 | 466.00 | 1,190.2K |
| 09:05 | 468.00 | 470.00 | 466.00 | 466.00 | 324.9K |
| 09:10 | 464.00 | 466.00 | 464.00 | 464.00 | 199.7K |
| 09:15 | 464.00 | 468.00 | 464.00 | 466.00 | 672.9K |
| 09:20 | 466.00 | 468.00 | 466.00 | 466.00 | 568.5K |
| 09:25 | 466.00 | 468.00 | 466.00 | 468.00 | 425.4K |
| 09:30 | 466.00 | 470.00 | 466.00 | 470.00 | 764.2K |
| 09:35 | 470.00 | 472.00 | 468.00 | 472.00 | 739.7K |
| 09:40 | 474.00 | 480.00 | 472.00 | 480.00 | 1,097.6K |
| 09:45 | 480.00 | 480.00 | 478.00 | 480.00 | 689.4K |
| 09:50 | 480.00 | 480.00 | 476.00 | 476.00 | 1,311.1K |
| 09:55 | 478.00 | 480.00 | 478.00 | 480.00 | 503.2K |
| 10:00 | 480.00 | 480.00 | 478.00 | 478.00 | 540.0K |
| 10:05 | 478.00 | 480.00 | 478.00 | 478.00 | 285.3K |
| 10:10 | 478.00 | 480.00 | 478.00 | 480.00 | 258.4K |
| 10:15 | 478.00 | 480.00 | 476.00 | 478.00 | 1,191.7K |
| 10:20 | 478.00 | 478.00 | 474.00 | 476.00 | 993.7K |
| 10:25 | 474.00 | 476.00 | 472.00 | 474.00 | 371.6K |
| 10:30 | 474.00 | 476.00 | 474.00 | 476.00 | 113.4K |
| 10:35 | 474.00 | 476.00 | 474.00 | 476.00 | 249.7K |
| 10:40 | 476.00 | 476.00 | 474.00 | 474.00 | 205.2K |
| 10:45 | 474.00 | 474.00 | 472.00 | 472.00 | 504.1K |
| 10:50 | 472.00 | 474.00 | 472.00 | 474.00 | 157.8K |
| 10:55 | 474.00 | 476.00 | 474.00 | 476.00 | 56.9K |
| 11:00 | 476.00 | 478.00 | 474.00 | 476.00 | 238.4K |
| 11:05 | 476.00 | 478.00 | 476.00 | 478.00 | 181.4K |
| 11:10 | 476.00 | 476.00 | 474.00 | 474.00 | 358.0K |
| 11:15 | 476.00 | 476.00 | 474.00 | 476.00 | 28.6K |
| 11:20 | 476.00 | 476.00 | 476.00 | 476.00 | 29.1K |
| 11:25 | 474.00 | 476.00 | 472.00 | 472.00 | 406.6K |
| 11:30 | 474.00 | 476.00 | 474.00 | 474.00 | 56.5K |
| 11:35 | 474.00 | 476.00 | 474.00 | 476.00 | 7.7K |
| 11:40 | 474.00 | 474.00 | 474.00 | 474.00 | 19.1K |
| 11:45 | 474.00 | 476.00 | 474.00 | 474.00 | 56.5K |
| 11:50 | 474.00 | 476.00 | 474.00 | 476.00 | 15.6K |
| 11:55 | 474.00 | 474.00 | 474.00 | 474.00 | 96.1K |
| 13:30 | 476.00 | 476.00 | 472.00 | 472.00 | 2,693.7K |
| 13:35 | 474.00 | 476.00 | 468.00 | 468.00 | 1,202.9K |
| 13:40 | 468.00 | 474.00 | 468.00 | 472.00 | 96.6K |
| 13:45 | 472.00 | 474.00 | 470.00 | 472.00 | 365.3K |
| 13:50 | 472.00 | 474.00 | 472.00 | 472.00 | 355.5K |
| 13:55 | 472.00 | 474.00 | 470.00 | 472.00 | 348.7K |
| 14:00 | 472.00 | 474.00 | 472.00 | 472.00 | 84.0K |
| 14:05 | 472.00 | 472.00 | 470.00 | 472.00 | 73.1K |
| 14:10 | 472.00 | 472.00 | 470.00 | 472.00 | 461.6K |
| 14:15 | 470.00 | 472.00 | 470.00 | 472.00 | 1,018.4K |
| 14:20 | 472.00 | 472.00 | 464.00 | 470.00 | 2,301.4K |
| 14:25 | 468.00 | 470.00 | 468.00 | 470.00 | 197.8K |
| 14:30 | 468.00 | 470.00 | 468.00 | 470.00 | 117.9K |
| 14:35 | 470.00 | 470.00 | 468.00 | 468.00 | 49.4K |
| 14:40 | 470.00 | 470.00 | 468.00 | 470.00 | 25.0K |
| 14:45 | 468.00 | 470.00 | 468.00 | 470.00 | 78.6K |
| 14:50 | 470.00 | 470.00 | 468.00 | 470.00 | 108.2K |
| 14:55 | 470.00 | 470.00 | 468.00 | 468.00 | 67.2K |
| 15:00 | 470.00 | 470.00 | 468.00 | 470.00 | 41.9K |
| 15:05 | 470.00 | 470.00 | 470.00 | 470.00 | 188.8K |
| 15:10 | 470.00 | 472.00 | 470.00 | 470.00 | 97.7K |
| 15:15 | 470.00 | 472.00 | 470.00 | 472.00 | 446.7K |
| 15:20 | 472.00 | 472.00 | 470.00 | 470.00 | 527.7K |
| 15:25 | 470.00 | 472.00 | 470.00 | 472.00 | 34.5K |
| 15:30 | 470.00 | 472.00 | 470.00 | 470.00 | 45.3K |
| 15:35 | 472.00 | 472.00 | 470.00 | 470.00 | 134.8K |
| 15:40 | 472.00 | 472.00 | 470.00 | 470.00 | 100.0K |
| 15:45 | 470.00 | 474.00 | 470.00 | 472.00 | 164.4K |
| 16:00 | 470.00 | 470.00 | 470.00 | 470.00 | 1,129.7K |
| 16:05 | 470.00 | 470.00 | 470.00 | 470.00 | 131.0K |
| 16:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |