645.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 498.00 | 470.00 | 492.00 | 18,627.7K |
| 09:05 | 492.00 | 494.00 | 484.00 | 484.00 | 5,991.8K |
| 09:10 | 484.00 | 494.00 | 484.00 | 490.00 | 2,934.9K |
| 09:15 | 488.00 | 494.00 | 482.00 | 494.00 | 3,963.3K |
| 09:20 | 492.00 | 492.00 | 486.00 | 490.00 | 2,696.9K |
| 09:25 | 488.00 | 488.00 | 484.00 | 486.00 | 1,021.4K |
| 09:30 | 486.00 | 488.00 | 480.00 | 482.00 | 2,773.7K |
| 09:35 | 480.00 | 482.00 | 476.00 | 480.00 | 2,021.5K |
| 09:40 | 480.00 | 480.00 | 470.00 | 470.00 | 2,355.6K |
| 09:45 | 470.00 | 478.00 | 470.00 | 478.00 | 632.9K |
| 09:50 | 480.00 | 480.00 | 478.00 | 478.00 | 590.6K |
| 09:55 | 478.00 | 480.00 | 476.00 | 478.00 | 331.6K |
| 10:00 | 480.00 | 480.00 | 476.00 | 478.00 | 521.9K |
| 10:05 | 478.00 | 478.00 | 474.00 | 476.00 | 184.4K |
| 10:10 | 476.00 | 478.00 | 474.00 | 474.00 | 245.6K |
| 10:15 | 474.00 | 478.00 | 474.00 | 476.00 | 502.7K |
| 10:20 | 476.00 | 478.00 | 474.00 | 478.00 | 476.0K |
| 10:25 | 478.00 | 480.00 | 476.00 | 480.00 | 339.8K |
| 10:30 | 480.00 | 480.00 | 478.00 | 478.00 | 57.5K |
| 10:35 | 480.00 | 482.00 | 480.00 | 482.00 | 147.4K |
| 10:40 | 482.00 | 482.00 | 478.00 | 482.00 | 965.8K |
| 10:45 | 480.00 | 482.00 | 478.00 | 478.00 | 134.7K |
| 10:50 | 478.00 | 480.00 | 478.00 | 480.00 | 223.7K |
| 10:55 | 480.00 | 480.00 | 478.00 | 480.00 | 221.6K |
| 11:00 | 476.00 | 478.00 | 476.00 | 478.00 | 70.9K |
| 11:05 | 478.00 | 478.00 | 476.00 | 476.00 | 315.1K |
| 11:10 | 476.00 | 478.00 | 474.00 | 476.00 | 125.7K |
| 11:15 | 476.00 | 478.00 | 474.00 | 478.00 | 237.9K |
| 11:20 | 478.00 | 478.00 | 476.00 | 478.00 | 191.4K |
| 11:25 | 476.00 | 478.00 | 476.00 | 476.00 | 143.4K |
| 14:00 | 478.00 | 480.00 | 476.00 | 478.00 | 786.7K |
| 14:05 | 478.00 | 478.00 | 474.00 | 474.00 | 2,190.9K |
| 14:10 | 474.00 | 476.00 | 474.00 | 474.00 | 372.3K |
| 14:15 | 476.00 | 476.00 | 474.00 | 474.00 | 88.8K |
| 14:20 | 476.00 | 476.00 | 472.00 | 472.00 | 541.2K |
| 14:25 | 472.00 | 472.00 | 470.00 | 472.00 | 2,371.0K |
| 14:30 | 472.00 | 472.00 | 470.00 | 470.00 | 479.3K |
| 14:35 | 472.00 | 472.00 | 470.00 | 470.00 | 631.3K |
| 14:40 | 472.00 | 474.00 | 470.00 | 472.00 | 185.3K |
| 14:45 | 472.00 | 472.00 | 472.00 | 472.00 | 76.1K |
| 14:50 | 472.00 | 472.00 | 470.00 | 472.00 | 470.7K |
| 14:55 | 472.00 | 472.00 | 470.00 | 472.00 | 109.4K |
| 15:00 | 472.00 | 472.00 | 470.00 | 470.00 | 219.9K |
| 15:05 | 472.00 | 474.00 | 472.00 | 472.00 | 287.8K |
| 15:10 | 474.00 | 474.00 | 472.00 | 472.00 | 181.2K |
| 15:15 | 472.00 | 474.00 | 472.00 | 474.00 | 171.1K |
| 15:20 | 474.00 | 474.00 | 472.00 | 474.00 | 92.1K |
| 15:25 | 472.00 | 476.00 | 472.00 | 476.00 | 363.7K |
| 15:30 | 474.00 | 476.00 | 472.00 | 474.00 | 340.3K |
| 15:35 | 474.00 | 476.00 | 474.00 | 476.00 | 450.4K |
| 15:40 | 478.00 | 478.00 | 472.00 | 472.00 | 1,748.3K |
| 15:45 | 474.00 | 474.00 | 472.00 | 474.00 | 472.0K |
| 16:00 | 474.00 | 474.00 | 474.00 | 474.00 | 647.7K |
| 16:05 | 474.00 | 474.00 | 474.00 | 474.00 | 23.1K |
| 16:10 | 474.00 | 474.00 | 474.00 | 474.00 | 13.5K |
| 16:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |