645.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 510.00 | 505.00 | 510.00 | 680.8K |
| 09:05 | 510.00 | 515.00 | 505.00 | 505.00 | 1,220.5K |
| 09:10 | 505.00 | 510.00 | 505.00 | 505.00 | 180.9K |
| 09:15 | 510.00 | 510.00 | 505.00 | 505.00 | 128.4K |
| 09:20 | 505.00 | 510.00 | 505.00 | 505.00 | 414.3K |
| 09:25 | 505.00 | 505.00 | 500.00 | 505.00 | 334.9K |
| 09:30 | 505.00 | 510.00 | 500.00 | 505.00 | 234.2K |
| 09:35 | 505.00 | 505.00 | 505.00 | 505.00 | 143.8K |
| 09:40 | 505.00 | 510.00 | 505.00 | 505.00 | 189.7K |
| 09:45 | 510.00 | 510.00 | 505.00 | 505.00 | 156.8K |
| 09:50 | 505.00 | 505.00 | 505.00 | 505.00 | 76.8K |
| 09:55 | 505.00 | 510.00 | 505.00 | 505.00 | 572.0K |
| 10:00 | 505.00 | 510.00 | 505.00 | 505.00 | 52.7K |
| 10:05 | 505.00 | 510.00 | 505.00 | 510.00 | 47.9K |
| 10:10 | 505.00 | 510.00 | 505.00 | 510.00 | 1,418.7K |
| 10:15 | 510.00 | 510.00 | 505.00 | 510.00 | 76.7K |
| 10:20 | 510.00 | 510.00 | 505.00 | 505.00 | 30.2K |
| 10:25 | 505.00 | 505.00 | 505.00 | 505.00 | 41.1K |
| 10:30 | 510.00 | 510.00 | 505.00 | 510.00 | 116.1K |
| 10:35 | 505.00 | 510.00 | 505.00 | 510.00 | 42.9K |
| 10:40 | 510.00 | 510.00 | 505.00 | 505.00 | 348.9K |
| 10:45 | 505.00 | 510.00 | 505.00 | 505.00 | 662.3K |
| 10:50 | 510.00 | 510.00 | 505.00 | 505.00 | 378.5K |
| 10:55 | 505.00 | 505.00 | 505.00 | 505.00 | 423.9K |
| 11:00 | 505.00 | 510.00 | 505.00 | 510.00 | 12.0K |
| 11:05 | 510.00 | 510.00 | 505.00 | 505.00 | 50.1K |
| 11:10 | 505.00 | 510.00 | 500.00 | 505.00 | 1,540.6K |
| 11:15 | 500.00 | 510.00 | 500.00 | 505.00 | 29.6K |
| 11:20 | 505.00 | 505.00 | 498.00 | 500.00 | 4,225.9K |
| 11:25 | 500.00 | 505.00 | 500.00 | 505.00 | 115.3K |
| 11:30 | 500.00 | 500.00 | 500.00 | 500.00 | 235.9K |
| 11:35 | 500.00 | 505.00 | 500.00 | 500.00 | 34.5K |
| 11:40 | 500.00 | 505.00 | 500.00 | 505.00 | 8.4K |
| 11:45 | 500.00 | 505.00 | 500.00 | 505.00 | 33.9K |
| 11:50 | 505.00 | 505.00 | 500.00 | 500.00 | 392.0K |
| 11:55 | 500.00 | 500.00 | 500.00 | 500.00 | 223.6K |
| 13:30 | 505.00 | 505.00 | 500.00 | 505.00 | 170.0K |
| 13:35 | 505.00 | 505.00 | 498.00 | 500.00 | 678.7K |
| 13:40 | 500.00 | 500.00 | 498.00 | 498.00 | 559.3K |
| 13:45 | 500.00 | 500.00 | 498.00 | 500.00 | 307.1K |
| 13:50 | 498.00 | 500.00 | 498.00 | 498.00 | 525.0K |
| 13:55 | 498.00 | 500.00 | 498.00 | 500.00 | 399.1K |
| 14:00 | 498.00 | 500.00 | 498.00 | 500.00 | 63.7K |
| 14:05 | 500.00 | 500.00 | 498.00 | 498.00 | 261.5K |
| 14:10 | 498.00 | 500.00 | 498.00 | 500.00 | 100.1K |
| 14:15 | 500.00 | 500.00 | 498.00 | 498.00 | 269.1K |
| 14:20 | 500.00 | 500.00 | 498.00 | 500.00 | 108.8K |
| 14:25 | 500.00 | 505.00 | 500.00 | 505.00 | 979.1K |
| 14:30 | 500.00 | 505.00 | 500.00 | 505.00 | 174.6K |
| 14:35 | 500.00 | 500.00 | 500.00 | 500.00 | 11.9K |
| 14:40 | 505.00 | 505.00 | 500.00 | 505.00 | 45.4K |
| 14:45 | 500.00 | 500.00 | 500.00 | 500.00 | 19.0K |
| 14:50 | 505.00 | 505.00 | 505.00 | 505.00 | 5.7K |
| 14:55 | 500.00 | 505.00 | 500.00 | 505.00 | 517.6K |
| 15:00 | 505.00 | 510.00 | 505.00 | 505.00 | 477.0K |
| 15:05 | 505.00 | 510.00 | 505.00 | 505.00 | 67.1K |
| 15:10 | 505.00 | 505.00 | 500.00 | 500.00 | 170.2K |
| 15:15 | 500.00 | 505.00 | 500.00 | 505.00 | 221.5K |
| 15:20 | 505.00 | 505.00 | 500.00 | 500.00 | 1,203.1K |
| 15:25 | 500.00 | 505.00 | 500.00 | 500.00 | 15.1K |
| 15:30 | 505.00 | 505.00 | 500.00 | 505.00 | 162.0K |
| 15:35 | 505.00 | 505.00 | 500.00 | 505.00 | 158.0K |
| 15:40 | 505.00 | 505.00 | 500.00 | 505.00 | 122.3K |
| 15:45 | 500.00 | 505.00 | 500.00 | 505.00 | 37.6K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 1,567.8K |
| 16:05 | 505.00 | 505.00 | 505.00 | 505.00 | 139.3K |
| 16:10 | 505.00 | 505.00 | 505.00 | 505.00 | 38.2K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |