630.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 515.00 | 500.00 | 505.00 | 2,101.6K |
| 09:05 | 505.00 | 505.00 | 500.00 | 500.00 | 2,492.3K |
| 09:10 | 505.00 | 505.00 | 500.00 | 505.00 | 614.6K |
| 09:15 | 505.00 | 510.00 | 505.00 | 505.00 | 223.5K |
| 09:20 | 505.00 | 515.00 | 505.00 | 510.00 | 1,072.9K |
| 09:25 | 510.00 | 515.00 | 510.00 | 510.00 | 277.6K |
| 09:30 | 515.00 | 515.00 | 510.00 | 510.00 | 219.4K |
| 09:35 | 510.00 | 515.00 | 510.00 | 510.00 | 357.8K |
| 09:40 | 510.00 | 515.00 | 510.00 | 515.00 | 393.6K |
| 09:45 | 515.00 | 520.00 | 510.00 | 515.00 | 431.3K |
| 09:50 | 510.00 | 515.00 | 510.00 | 510.00 | 139.0K |
| 09:55 | 515.00 | 515.00 | 510.00 | 515.00 | 950.7K |
| 10:00 | 515.00 | 520.00 | 515.00 | 520.00 | 138.7K |
| 10:05 | 515.00 | 515.00 | 510.00 | 510.00 | 136.1K |
| 10:10 | 510.00 | 520.00 | 510.00 | 520.00 | 319.2K |
| 10:15 | 520.00 | 520.00 | 510.00 | 510.00 | 890.5K |
| 10:20 | 515.00 | 515.00 | 510.00 | 515.00 | 46.2K |
| 10:25 | 505.00 | 515.00 | 500.00 | 510.00 | 4,358.7K |
| 10:30 | 505.00 | 510.00 | 505.00 | 510.00 | 297.1K |
| 10:35 | 510.00 | 510.00 | 505.00 | 510.00 | 96.4K |
| 10:40 | 510.00 | 510.00 | 505.00 | 510.00 | 28.7K |
| 10:45 | 510.00 | 510.00 | 505.00 | 510.00 | 169.3K |
| 10:50 | 510.00 | 510.00 | 505.00 | 505.00 | 153.8K |
| 10:55 | 505.00 | 510.00 | 505.00 | 510.00 | 62.1K |
| 11:00 | 505.00 | 510.00 | 505.00 | 510.00 | 76.7K |
| 11:05 | 510.00 | 510.00 | 505.00 | 510.00 | 127.5K |
| 11:10 | 505.00 | 510.00 | 505.00 | 510.00 | 88.4K |
| 11:15 | 510.00 | 510.00 | 505.00 | 510.00 | 749.5K |
| 11:20 | 510.00 | 510.00 | 505.00 | 505.00 | 10.0K |
| 11:25 | 505.00 | 510.00 | 505.00 | 505.00 | 194.1K |
| 14:00 | 510.00 | 510.00 | 505.00 | 505.00 | 268.5K |
| 14:05 | 510.00 | 515.00 | 505.00 | 510.00 | 268.1K |
| 14:10 | 505.00 | 505.00 | 500.00 | 505.00 | 790.9K |
| 14:15 | 505.00 | 510.00 | 498.00 | 500.00 | 3,177.8K |
| 14:20 | 505.00 | 505.00 | 500.00 | 505.00 | 273.7K |
| 14:25 | 505.00 | 505.00 | 500.00 | 505.00 | 77.2K |
| 14:30 | 505.00 | 505.00 | 505.00 | 505.00 | 97.2K |
| 14:35 | 505.00 | 510.00 | 505.00 | 510.00 | 114.1K |
| 14:40 | 510.00 | 510.00 | 505.00 | 505.00 | 51.0K |
| 14:45 | 510.00 | 510.00 | 500.00 | 505.00 | 209.4K |
| 14:50 | 505.00 | 510.00 | 505.00 | 510.00 | 40.4K |
| 14:55 | 510.00 | 510.00 | 505.00 | 510.00 | 63.2K |
| 15:00 | 510.00 | 510.00 | 500.00 | 500.00 | 1,438.2K |
| 15:05 | 505.00 | 505.00 | 500.00 | 500.00 | 196.8K |
| 15:10 | 505.00 | 505.00 | 500.00 | 505.00 | 42.3K |
| 15:15 | 505.00 | 505.00 | 500.00 | 500.00 | 68.0K |
| 15:20 | 505.00 | 505.00 | 500.00 | 505.00 | 39.1K |
| 15:25 | 500.00 | 505.00 | 500.00 | 500.00 | 162.2K |
| 15:30 | 500.00 | 505.00 | 500.00 | 500.00 | 230.0K |
| 15:35 | 505.00 | 505.00 | 500.00 | 500.00 | 269.6K |
| 15:40 | 500.00 | 510.00 | 500.00 | 505.00 | 851.4K |
| 15:45 | 505.00 | 505.00 | 500.00 | 500.00 | 273.7K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 1,628.5K |
| 16:05 | 505.00 | 505.00 | 505.00 | 505.00 | 21.4K |
| 16:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |