645.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 505.00 | 505.00 | 1,694.3K |
| 09:05 | 505.00 | 515.00 | 505.00 | 515.00 | 773.0K |
| 09:10 | 515.00 | 515.00 | 505.00 | 510.00 | 837.1K |
| 09:15 | 510.00 | 520.00 | 505.00 | 515.00 | 540.2K |
| 09:20 | 515.00 | 520.00 | 510.00 | 510.00 | 196.5K |
| 09:25 | 515.00 | 515.00 | 510.00 | 510.00 | 127.2K |
| 09:30 | 510.00 | 515.00 | 505.00 | 510.00 | 880.8K |
| 09:35 | 505.00 | 510.00 | 500.00 | 500.00 | 2,813.3K |
| 09:40 | 505.00 | 505.00 | 500.00 | 505.00 | 836.4K |
| 09:45 | 500.00 | 505.00 | 500.00 | 500.00 | 284.9K |
| 09:50 | 500.00 | 505.00 | 500.00 | 500.00 | 217.1K |
| 09:55 | 500.00 | 505.00 | 498.00 | 500.00 | 1,201.5K |
| 10:00 | 500.00 | 505.00 | 494.00 | 496.00 | 2,133.2K |
| 10:05 | 496.00 | 500.00 | 496.00 | 500.00 | 428.4K |
| 10:10 | 498.00 | 500.00 | 498.00 | 498.00 | 223.0K |
| 10:15 | 500.00 | 500.00 | 498.00 | 500.00 | 461.7K |
| 10:20 | 500.00 | 505.00 | 498.00 | 498.00 | 288.8K |
| 10:25 | 500.00 | 505.00 | 500.00 | 500.00 | 174.1K |
| 10:30 | 500.00 | 505.00 | 500.00 | 500.00 | 18.2K |
| 10:35 | 505.00 | 505.00 | 500.00 | 500.00 | 39.4K |
| 10:40 | 500.00 | 505.00 | 500.00 | 505.00 | 589.0K |
| 10:45 | 505.00 | 505.00 | 498.00 | 498.00 | 507.7K |
| 10:50 | 500.00 | 500.00 | 498.00 | 498.00 | 39.7K |
| 10:55 | 500.00 | 500.00 | 498.00 | 498.00 | 213.0K |
| 11:00 | 500.00 | 500.00 | 496.00 | 498.00 | 1,008.3K |
| 11:05 | 498.00 | 498.00 | 498.00 | 498.00 | 223.2K |
| 11:10 | 496.00 | 500.00 | 496.00 | 498.00 | 134.4K |
| 11:15 | 498.00 | 500.00 | 498.00 | 500.00 | 36.2K |
| 11:20 | 500.00 | 500.00 | 498.00 | 500.00 | 569.4K |
| 11:25 | 500.00 | 505.00 | 500.00 | 505.00 | 96.6K |
| 11:30 | 496.00 | 500.00 | 496.00 | 500.00 | 566.2K |
| 11:35 | 500.00 | 500.00 | 498.00 | 498.00 | 58.4K |
| 11:40 | 498.00 | 515.00 | 496.00 | 515.00 | 3,157.4K |
| 11:45 | 515.00 | 515.00 | 505.00 | 515.00 | 1,003.1K |
| 11:50 | 510.00 | 515.00 | 510.00 | 515.00 | 463.2K |
| 11:55 | 510.00 | 520.00 | 510.00 | 515.00 | 887.5K |
| 13:30 | 520.00 | 545.00 | 520.00 | 540.00 | 9,652.7K |
| 13:35 | 540.00 | 545.00 | 530.00 | 530.00 | 4,309.1K |
| 13:40 | 530.00 | 530.00 | 520.00 | 525.00 | 837.5K |
| 13:45 | 520.00 | 525.00 | 520.00 | 520.00 | 771.2K |
| 13:50 | 525.00 | 525.00 | 515.00 | 525.00 | 596.4K |
| 13:55 | 525.00 | 525.00 | 520.00 | 525.00 | 218.6K |
| 14:00 | 520.00 | 525.00 | 520.00 | 525.00 | 184.2K |
| 14:05 | 525.00 | 525.00 | 520.00 | 525.00 | 188.2K |
| 14:10 | 525.00 | 525.00 | 520.00 | 520.00 | 556.6K |
| 14:15 | 520.00 | 525.00 | 520.00 | 520.00 | 33.4K |
| 14:20 | 520.00 | 525.00 | 515.00 | 520.00 | 120.6K |
| 14:25 | 525.00 | 525.00 | 520.00 | 520.00 | 109.1K |
| 14:30 | 520.00 | 530.00 | 520.00 | 525.00 | 625.8K |
| 14:35 | 525.00 | 525.00 | 520.00 | 525.00 | 176.8K |
| 14:40 | 520.00 | 520.00 | 520.00 | 520.00 | 165.4K |
| 14:45 | 525.00 | 525.00 | 520.00 | 525.00 | 162.0K |
| 14:50 | 520.00 | 530.00 | 520.00 | 525.00 | 613.2K |
| 14:55 | 525.00 | 530.00 | 525.00 | 525.00 | 149.3K |
| 15:00 | 520.00 | 525.00 | 520.00 | 525.00 | 85.4K |
| 15:05 | 525.00 | 525.00 | 520.00 | 520.00 | 69.5K |
| 15:10 | 520.00 | 525.00 | 520.00 | 525.00 | 309.2K |
| 15:15 | 525.00 | 525.00 | 520.00 | 520.00 | 287.2K |
| 15:20 | 520.00 | 520.00 | 520.00 | 520.00 | 798.8K |
| 15:25 | 520.00 | 520.00 | 515.00 | 520.00 | 30.9K |
| 15:30 | 520.00 | 520.00 | 515.00 | 520.00 | 271.4K |
| 15:35 | 520.00 | 520.00 | 520.00 | 520.00 | 98.9K |
| 15:40 | 515.00 | 520.00 | 515.00 | 520.00 | 179.5K |
| 15:45 | 520.00 | 520.00 | 515.00 | 520.00 | 62.8K |
| 16:00 | 515.00 | 515.00 | 515.00 | 515.00 | 2,646.0K |
| 16:05 | 515.00 | 515.00 | 515.00 | 515.00 | 60.0K |
| 16:10 | 515.00 | 515.00 | 515.00 | 515.00 | 27.3K |
| 16:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |