630.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 575.00 | 540.00 | 550.00 | 6,377.0K |
| 09:05 | 545.00 | 550.00 | 530.00 | 545.00 | 9,999.7K |
| 09:10 | 540.00 | 540.00 | 515.00 | 525.00 | 11,633.8K |
| 09:15 | 525.00 | 545.00 | 525.00 | 540.00 | 4,160.1K |
| 09:20 | 540.00 | 545.00 | 535.00 | 545.00 | 2,456.5K |
| 09:25 | 545.00 | 550.00 | 545.00 | 550.00 | 1,070.3K |
| 09:30 | 550.00 | 565.00 | 545.00 | 550.00 | 2,815.6K |
| 09:35 | 560.00 | 560.00 | 545.00 | 550.00 | 1,434.7K |
| 09:40 | 550.00 | 555.00 | 545.00 | 550.00 | 813.7K |
| 09:45 | 550.00 | 550.00 | 540.00 | 545.00 | 1,769.6K |
| 09:50 | 545.00 | 545.00 | 530.00 | 535.00 | 3,185.8K |
| 09:55 | 530.00 | 540.00 | 530.00 | 540.00 | 936.7K |
| 10:00 | 535.00 | 545.00 | 530.00 | 540.00 | 1,259.7K |
| 10:05 | 540.00 | 540.00 | 525.00 | 525.00 | 1,383.3K |
| 10:10 | 525.00 | 530.00 | 525.00 | 525.00 | 539.8K |
| 10:15 | 530.00 | 530.00 | 525.00 | 525.00 | 578.3K |
| 10:20 | 530.00 | 530.00 | 525.00 | 525.00 | 659.2K |
| 10:25 | 530.00 | 530.00 | 525.00 | 525.00 | 817.9K |
| 10:30 | 525.00 | 530.00 | 525.00 | 530.00 | 1,405.3K |
| 10:35 | 530.00 | 530.00 | 520.00 | 520.00 | 2,153.8K |
| 10:40 | 525.00 | 525.00 | 520.00 | 525.00 | 3,933.4K |
| 10:45 | 525.00 | 525.00 | 520.00 | 525.00 | 684.9K |
| 10:50 | 525.00 | 525.00 | 520.00 | 525.00 | 100.7K |
| 10:55 | 525.00 | 530.00 | 520.00 | 530.00 | 1,236.9K |
| 11:00 | 525.00 | 540.00 | 525.00 | 540.00 | 974.7K |
| 11:05 | 540.00 | 540.00 | 530.00 | 535.00 | 429.8K |
| 11:10 | 535.00 | 540.00 | 530.00 | 535.00 | 295.2K |
| 11:15 | 530.00 | 535.00 | 530.00 | 535.00 | 184.3K |
| 11:20 | 535.00 | 535.00 | 520.00 | 520.00 | 4,440.2K |
| 11:25 | 520.00 | 525.00 | 510.00 | 520.00 | 5,140.2K |
| 11:30 | 520.00 | 525.00 | 515.00 | 525.00 | 1,089.0K |
| 11:35 | 530.00 | 545.00 | 525.00 | 540.00 | 2,899.2K |
| 11:40 | 545.00 | 550.00 | 540.00 | 545.00 | 1,033.2K |
| 11:45 | 540.00 | 540.00 | 530.00 | 535.00 | 695.4K |
| 11:50 | 535.00 | 535.00 | 530.00 | 535.00 | 146.6K |
| 11:55 | 535.00 | 540.00 | 530.00 | 535.00 | 310.5K |
| 13:30 | 535.00 | 545.00 | 535.00 | 535.00 | 435.2K |
| 13:35 | 535.00 | 535.00 | 525.00 | 535.00 | 1,158.6K |
| 13:40 | 535.00 | 535.00 | 530.00 | 530.00 | 250.3K |
| 13:45 | 530.00 | 535.00 | 530.00 | 530.00 | 212.2K |
| 13:50 | 525.00 | 535.00 | 525.00 | 530.00 | 261.0K |
| 13:55 | 530.00 | 535.00 | 525.00 | 525.00 | 271.5K |
| 14:00 | 525.00 | 530.00 | 525.00 | 525.00 | 122.2K |
| 14:05 | 525.00 | 530.00 | 525.00 | 525.00 | 1,305.7K |
| 14:10 | 530.00 | 530.00 | 520.00 | 530.00 | 179.4K |
| 14:15 | 525.00 | 530.00 | 525.00 | 525.00 | 240.5K |
| 14:20 | 525.00 | 530.00 | 525.00 | 525.00 | 215.8K |
| 14:25 | 525.00 | 530.00 | 525.00 | 530.00 | 563.1K |
| 14:30 | 525.00 | 530.00 | 525.00 | 530.00 | 95.7K |
| 14:35 | 530.00 | 530.00 | 525.00 | 530.00 | 155.4K |
| 14:40 | 530.00 | 535.00 | 525.00 | 535.00 | 635.8K |
| 14:45 | 535.00 | 540.00 | 535.00 | 535.00 | 876.7K |
| 14:50 | 530.00 | 535.00 | 530.00 | 530.00 | 818.3K |
| 14:55 | 530.00 | 530.00 | 525.00 | 530.00 | 230.2K |
| 15:00 | 530.00 | 535.00 | 525.00 | 530.00 | 29.8K |
| 15:05 | 530.00 | 530.00 | 525.00 | 530.00 | 276.5K |
| 15:10 | 530.00 | 530.00 | 525.00 | 525.00 | 912.0K |
| 15:15 | 530.00 | 530.00 | 520.00 | 530.00 | 1,110.6K |
| 15:20 | 525.00 | 530.00 | 520.00 | 525.00 | 756.3K |
| 15:25 | 530.00 | 530.00 | 520.00 | 525.00 | 445.5K |
| 15:30 | 525.00 | 525.00 | 520.00 | 525.00 | 440.3K |
| 15:35 | 525.00 | 525.00 | 520.00 | 525.00 | 1,132.8K |
| 15:40 | 525.00 | 525.00 | 515.00 | 515.00 | 1,550.7K |
| 15:45 | 520.00 | 520.00 | 505.00 | 505.00 | 9,193.7K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 3,999.2K |
| 16:05 | 505.00 | 505.00 | 505.00 | 505.00 | 161.3K |
| 16:10 | 505.00 | 505.00 | 505.00 | 505.00 | 111.4K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |