570.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 438.00 | 448.00 | 438.00 | 440.00 | 5,161.6K |
| 09:05 | 438.00 | 444.00 | 438.00 | 442.00 | 441.8K |
| 09:10 | 442.00 | 448.00 | 442.00 | 446.00 | 2,232.0K |
| 09:15 | 446.00 | 448.00 | 442.00 | 446.00 | 1,096.3K |
| 09:20 | 446.00 | 446.00 | 440.00 | 444.00 | 1,390.6K |
| 09:25 | 444.00 | 446.00 | 442.00 | 442.00 | 385.2K |
| 09:30 | 442.00 | 446.00 | 440.00 | 440.00 | 685.7K |
| 09:35 | 440.00 | 442.00 | 440.00 | 440.00 | 468.2K |
| 09:40 | 440.00 | 440.00 | 438.00 | 438.00 | 798.9K |
| 09:45 | 438.00 | 438.00 | 434.00 | 438.00 | 1,403.5K |
| 09:50 | 436.00 | 440.00 | 436.00 | 438.00 | 395.7K |
| 09:55 | 436.00 | 438.00 | 436.00 | 436.00 | 577.1K |
| 10:00 | 438.00 | 440.00 | 436.00 | 438.00 | 136.8K |
| 10:05 | 438.00 | 440.00 | 438.00 | 438.00 | 89.6K |
| 10:10 | 438.00 | 440.00 | 438.00 | 438.00 | 394.8K |
| 10:15 | 438.00 | 440.00 | 438.00 | 438.00 | 211.8K |
| 10:20 | 440.00 | 440.00 | 438.00 | 440.00 | 162.6K |
| 10:25 | 438.00 | 440.00 | 438.00 | 440.00 | 233.4K |
| 10:30 | 442.00 | 442.00 | 438.00 | 438.00 | 196.7K |
| 10:35 | 438.00 | 442.00 | 438.00 | 442.00 | 719.9K |
| 10:40 | 442.00 | 442.00 | 442.00 | 442.00 | 57.3K |
| 10:45 | 444.00 | 444.00 | 442.00 | 444.00 | 496.9K |
| 10:50 | 442.00 | 444.00 | 436.00 | 440.00 | 1,181.3K |
| 10:55 | 440.00 | 440.00 | 438.00 | 438.00 | 669.3K |
| 11:00 | 438.00 | 442.00 | 438.00 | 440.00 | 149.6K |
| 11:05 | 440.00 | 440.00 | 438.00 | 438.00 | 289.2K |
| 11:10 | 438.00 | 440.00 | 438.00 | 440.00 | 126.8K |
| 11:15 | 440.00 | 442.00 | 440.00 | 440.00 | 300.5K |
| 11:20 | 440.00 | 442.00 | 440.00 | 442.00 | 651.0K |
| 11:25 | 442.00 | 442.00 | 440.00 | 440.00 | 757.8K |
| 11:30 | 442.00 | 442.00 | 440.00 | 440.00 | 197.6K |
| 11:35 | 440.00 | 442.00 | 440.00 | 440.00 | 56.7K |
| 11:40 | 440.00 | 442.00 | 440.00 | 442.00 | 97.7K |
| 11:45 | 440.00 | 442.00 | 440.00 | 440.00 | 67.7K |
| 11:50 | 440.00 | 442.00 | 440.00 | 440.00 | 192.2K |
| 11:55 | 440.00 | 442.00 | 440.00 | 440.00 | 371.3K |
| 13:30 | 442.00 | 442.00 | 440.00 | 440.00 | 294.4K |
| 13:35 | 442.00 | 464.00 | 440.00 | 458.00 | 18,074.7K |
| 13:40 | 460.00 | 476.00 | 458.00 | 466.00 | 14,608.8K |
| 13:45 | 466.00 | 472.00 | 464.00 | 470.00 | 5,397.9K |
| 13:50 | 468.00 | 468.00 | 458.00 | 460.00 | 5,004.9K |
| 13:55 | 460.00 | 468.00 | 456.00 | 466.00 | 5,306.8K |
| 14:00 | 466.00 | 466.00 | 458.00 | 464.00 | 2,135.6K |
| 14:05 | 464.00 | 466.00 | 462.00 | 466.00 | 542.1K |
| 14:10 | 464.00 | 464.00 | 460.00 | 462.00 | 1,210.8K |
| 14:15 | 462.00 | 464.00 | 460.00 | 462.00 | 483.9K |
| 14:20 | 462.00 | 462.00 | 460.00 | 462.00 | 824.7K |
| 14:25 | 462.00 | 464.00 | 460.00 | 464.00 | 434.0K |
| 14:30 | 464.00 | 466.00 | 462.00 | 464.00 | 196.2K |
| 14:35 | 466.00 | 466.00 | 462.00 | 464.00 | 675.3K |
| 14:40 | 464.00 | 466.00 | 462.00 | 464.00 | 300.8K |
| 14:45 | 464.00 | 464.00 | 462.00 | 464.00 | 926.4K |
| 14:50 | 464.00 | 468.00 | 464.00 | 466.00 | 757.1K |
| 14:55 | 466.00 | 466.00 | 464.00 | 464.00 | 356.8K |
| 15:00 | 464.00 | 464.00 | 462.00 | 464.00 | 556.4K |
| 15:05 | 462.00 | 464.00 | 460.00 | 462.00 | 1,305.1K |
| 15:10 | 460.00 | 460.00 | 456.00 | 456.00 | 1,979.6K |
| 15:15 | 458.00 | 462.00 | 458.00 | 462.00 | 782.9K |
| 15:20 | 462.00 | 462.00 | 460.00 | 460.00 | 240.8K |
| 15:25 | 460.00 | 462.00 | 458.00 | 458.00 | 724.4K |
| 15:30 | 456.00 | 460.00 | 456.00 | 458.00 | 716.5K |
| 15:35 | 458.00 | 460.00 | 458.00 | 458.00 | 616.3K |
| 15:40 | 460.00 | 460.00 | 456.00 | 458.00 | 871.9K |
| 15:45 | 458.00 | 460.00 | 456.00 | 460.00 | 882.3K |
| 16:00 | 450.00 | 450.00 | 450.00 | 450.00 | 8,690.5K |
| 16:05 | 450.00 | 450.00 | 450.00 | 450.00 | 295.5K |
| 16:10 | 450.00 | 450.00 | 450.00 | 450.00 | 186.4K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |