570.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 430.00 | 434.00 | 416.00 | 424.00 | 16,235.9K |
| 09:05 | 424.00 | 430.00 | 422.00 | 428.00 | 1,586.5K |
| 09:10 | 426.00 | 432.00 | 426.00 | 430.00 | 1,125.4K |
| 09:15 | 430.00 | 432.00 | 424.00 | 426.00 | 913.7K |
| 09:20 | 424.00 | 426.00 | 420.00 | 426.00 | 2,139.5K |
| 09:25 | 426.00 | 428.00 | 424.00 | 426.00 | 375.6K |
| 09:30 | 426.00 | 432.00 | 424.00 | 432.00 | 1,196.2K |
| 09:35 | 432.00 | 440.00 | 432.00 | 438.00 | 1,507.8K |
| 09:40 | 438.00 | 440.00 | 436.00 | 436.00 | 777.5K |
| 09:45 | 436.00 | 436.00 | 434.00 | 436.00 | 335.1K |
| 09:50 | 434.00 | 438.00 | 432.00 | 438.00 | 696.2K |
| 09:55 | 438.00 | 440.00 | 434.00 | 438.00 | 875.9K |
| 10:00 | 438.00 | 440.00 | 434.00 | 438.00 | 1,157.8K |
| 10:05 | 438.00 | 438.00 | 436.00 | 436.00 | 302.6K |
| 10:10 | 438.00 | 452.00 | 436.00 | 448.00 | 7,992.0K |
| 10:15 | 448.00 | 450.00 | 440.00 | 442.00 | 4,559.7K |
| 10:20 | 442.00 | 444.00 | 440.00 | 442.00 | 365.9K |
| 10:25 | 442.00 | 446.00 | 442.00 | 446.00 | 1,605.9K |
| 10:30 | 446.00 | 448.00 | 446.00 | 448.00 | 2,016.7K |
| 10:35 | 446.00 | 452.00 | 444.00 | 452.00 | 4,935.9K |
| 10:40 | 452.00 | 454.00 | 448.00 | 450.00 | 3,142.1K |
| 10:45 | 450.00 | 450.00 | 446.00 | 448.00 | 2,531.0K |
| 10:50 | 448.00 | 448.00 | 446.00 | 448.00 | 1,817.3K |
| 10:55 | 448.00 | 450.00 | 448.00 | 448.00 | 771.3K |
| 11:00 | 448.00 | 448.00 | 446.00 | 448.00 | 1,109.6K |
| 11:05 | 448.00 | 448.00 | 444.00 | 444.00 | 652.1K |
| 11:10 | 444.00 | 446.00 | 444.00 | 446.00 | 798.2K |
| 11:15 | 444.00 | 446.00 | 444.00 | 446.00 | 247.9K |
| 11:20 | 446.00 | 450.00 | 444.00 | 448.00 | 951.4K |
| 11:25 | 448.00 | 474.00 | 448.00 | 474.00 | 23,856.8K |
| 11:30 | 476.00 | 494.00 | 474.00 | 488.00 | 33,851.1K |
| 11:35 | 486.00 | 505.00 | 486.00 | 496.00 | 32,342.6K |
| 11:40 | 496.00 | 498.00 | 480.00 | 480.00 | 17,121.3K |
| 11:45 | 482.00 | 482.00 | 474.00 | 482.00 | 14,429.3K |
| 11:50 | 482.00 | 482.00 | 472.00 | 478.00 | 5,893.6K |
| 11:55 | 478.00 | 478.00 | 474.00 | 474.00 | 1,970.4K |
| 13:30 | 474.00 | 474.00 | 464.00 | 464.00 | 8,057.3K |
| 13:35 | 466.00 | 476.00 | 464.00 | 474.00 | 4,768.1K |
| 13:40 | 476.00 | 484.00 | 474.00 | 478.00 | 8,001.0K |
| 13:45 | 478.00 | 480.00 | 468.00 | 470.00 | 5,945.3K |
| 13:50 | 472.00 | 474.00 | 470.00 | 474.00 | 1,578.1K |
| 13:55 | 476.00 | 476.00 | 470.00 | 470.00 | 797.9K |
| 14:00 | 470.00 | 474.00 | 470.00 | 470.00 | 885.3K |
| 14:05 | 468.00 | 472.00 | 466.00 | 470.00 | 1,308.3K |
| 14:10 | 470.00 | 478.00 | 470.00 | 478.00 | 1,437.2K |
| 14:15 | 478.00 | 478.00 | 472.00 | 472.00 | 2,212.3K |
| 14:20 | 472.00 | 474.00 | 466.00 | 468.00 | 1,658.7K |
| 14:25 | 468.00 | 474.00 | 466.00 | 472.00 | 2,494.8K |
| 14:30 | 472.00 | 478.00 | 472.00 | 476.00 | 894.3K |
| 14:35 | 478.00 | 478.00 | 474.00 | 478.00 | 1,208.8K |
| 14:40 | 478.00 | 478.00 | 472.00 | 476.00 | 2,301.9K |
| 14:45 | 474.00 | 478.00 | 474.00 | 476.00 | 667.0K |
| 14:50 | 478.00 | 482.00 | 476.00 | 478.00 | 3,347.3K |
| 14:55 | 478.00 | 480.00 | 476.00 | 478.00 | 572.5K |
| 15:00 | 478.00 | 480.00 | 476.00 | 478.00 | 1,373.9K |
| 15:05 | 476.00 | 478.00 | 474.00 | 476.00 | 817.1K |
| 15:10 | 476.00 | 478.00 | 474.00 | 476.00 | 519.2K |
| 15:15 | 474.00 | 476.00 | 472.00 | 476.00 | 1,208.6K |
| 15:20 | 476.00 | 476.00 | 472.00 | 474.00 | 1,268.8K |
| 15:25 | 474.00 | 484.00 | 474.00 | 480.00 | 4,126.7K |
| 15:30 | 480.00 | 482.00 | 478.00 | 482.00 | 1,872.3K |
| 15:35 | 484.00 | 488.00 | 482.00 | 486.00 | 2,894.8K |
| 15:40 | 486.00 | 486.00 | 478.00 | 478.00 | 1,787.5K |
| 15:45 | 480.00 | 482.00 | 478.00 | 480.00 | 3,389.5K |
| 16:00 | 450.00 | 450.00 | 450.00 | 450.00 | 47,197.9K |
| 16:05 | 450.00 | 450.00 | 450.00 | 450.00 | 3,681.6K |
| 16:10 | 450.00 | 450.00 | 450.00 | 450.00 | 2,475.1K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |