570.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 452.00 | 434.00 | 444.00 | 12,283.2K |
| 09:05 | 442.00 | 450.00 | 430.00 | 432.00 | 7,060.0K |
| 09:10 | 430.00 | 434.00 | 426.00 | 432.00 | 5,162.7K |
| 09:15 | 432.00 | 434.00 | 426.00 | 428.00 | 3,087.1K |
| 09:20 | 430.00 | 432.00 | 428.00 | 428.00 | 1,707.0K |
| 09:25 | 432.00 | 432.00 | 426.00 | 426.00 | 4,099.0K |
| 09:30 | 426.00 | 426.00 | 414.00 | 420.00 | 14,349.6K |
| 09:35 | 422.00 | 422.00 | 414.00 | 420.00 | 5,624.5K |
| 09:40 | 418.00 | 422.00 | 418.00 | 418.00 | 4,818.8K |
| 09:45 | 420.00 | 420.00 | 418.00 | 420.00 | 1,061.3K |
| 09:50 | 420.00 | 420.00 | 416.00 | 418.00 | 1,884.2K |
| 09:55 | 418.00 | 420.00 | 416.00 | 416.00 | 1,875.2K |
| 10:00 | 418.00 | 420.00 | 416.00 | 420.00 | 1,932.3K |
| 10:05 | 418.00 | 418.00 | 416.00 | 418.00 | 1,005.7K |
| 10:10 | 416.00 | 420.00 | 414.00 | 416.00 | 1,773.4K |
| 10:15 | 416.00 | 418.00 | 414.00 | 416.00 | 797.1K |
| 10:20 | 416.00 | 424.00 | 416.00 | 424.00 | 3,298.5K |
| 10:25 | 424.00 | 426.00 | 422.00 | 426.00 | 900.7K |
| 10:30 | 426.00 | 428.00 | 424.00 | 426.00 | 2,104.0K |
| 10:35 | 426.00 | 428.00 | 424.00 | 424.00 | 1,036.9K |
| 10:40 | 426.00 | 428.00 | 426.00 | 428.00 | 1,044.2K |
| 10:45 | 428.00 | 440.00 | 428.00 | 440.00 | 3,952.5K |
| 10:50 | 440.00 | 460.00 | 440.00 | 442.00 | 31,032.1K |
| 10:55 | 446.00 | 450.00 | 442.00 | 444.00 | 11,460.4K |
| 11:00 | 444.00 | 444.00 | 438.00 | 438.00 | 4,379.7K |
| 11:05 | 440.00 | 442.00 | 432.00 | 438.00 | 3,048.5K |
| 11:10 | 438.00 | 440.00 | 436.00 | 440.00 | 1,027.8K |
| 11:15 | 440.00 | 440.00 | 438.00 | 440.00 | 502.4K |
| 11:20 | 442.00 | 446.00 | 440.00 | 442.00 | 844.9K |
| 11:25 | 440.00 | 442.00 | 440.00 | 442.00 | 475.9K |
| 11:30 | 442.00 | 444.00 | 440.00 | 442.00 | 772.8K |
| 11:35 | 436.00 | 442.00 | 436.00 | 442.00 | 865.7K |
| 11:40 | 442.00 | 442.00 | 440.00 | 442.00 | 254.7K |
| 11:45 | 440.00 | 442.00 | 438.00 | 440.00 | 517.9K |
| 11:50 | 440.00 | 442.00 | 436.00 | 438.00 | 1,323.2K |
| 11:55 | 436.00 | 438.00 | 434.00 | 438.00 | 1,000.9K |
| 13:30 | 436.00 | 438.00 | 434.00 | 434.00 | 445.9K |
| 13:35 | 434.00 | 438.00 | 434.00 | 438.00 | 374.0K |
| 13:40 | 438.00 | 438.00 | 434.00 | 436.00 | 472.0K |
| 13:45 | 436.00 | 438.00 | 436.00 | 436.00 | 82.8K |
| 13:50 | 436.00 | 440.00 | 434.00 | 434.00 | 1,658.5K |
| 13:55 | 434.00 | 434.00 | 426.00 | 430.00 | 2,553.3K |
| 14:00 | 430.00 | 430.00 | 426.00 | 428.00 | 1,181.5K |
| 14:05 | 430.00 | 430.00 | 428.00 | 428.00 | 1,303.4K |
| 14:10 | 426.00 | 428.00 | 424.00 | 426.00 | 1,407.3K |
| 14:15 | 428.00 | 432.00 | 426.00 | 430.00 | 564.3K |
| 14:20 | 430.00 | 432.00 | 428.00 | 432.00 | 599.2K |
| 14:25 | 432.00 | 438.00 | 432.00 | 436.00 | 891.6K |
| 14:30 | 436.00 | 442.00 | 434.00 | 440.00 | 1,246.0K |
| 14:35 | 440.00 | 442.00 | 440.00 | 440.00 | 429.8K |
| 14:40 | 438.00 | 440.00 | 438.00 | 438.00 | 497.8K |
| 14:45 | 438.00 | 440.00 | 436.00 | 440.00 | 647.4K |
| 14:50 | 440.00 | 440.00 | 438.00 | 438.00 | 305.1K |
| 14:55 | 438.00 | 440.00 | 438.00 | 438.00 | 15.1K |
| 15:00 | 438.00 | 440.00 | 438.00 | 438.00 | 578.0K |
| 15:05 | 438.00 | 438.00 | 438.00 | 438.00 | 715.6K |
| 15:10 | 438.00 | 440.00 | 438.00 | 438.00 | 495.0K |
| 15:15 | 440.00 | 440.00 | 436.00 | 436.00 | 532.6K |
| 15:20 | 436.00 | 438.00 | 432.00 | 432.00 | 864.4K |
| 15:25 | 432.00 | 432.00 | 430.00 | 432.00 | 1,290.3K |
| 15:30 | 432.00 | 434.00 | 430.00 | 434.00 | 478.5K |
| 15:35 | 430.00 | 434.00 | 428.00 | 432.00 | 412.9K |
| 15:40 | 430.00 | 432.00 | 430.00 | 430.00 | 200.0K |
| 15:45 | 432.00 | 432.00 | 430.00 | 432.00 | 944.1K |
| 16:00 | 432.00 | 432.00 | 432.00 | 432.00 | 483.4K |
| 16:05 | 432.00 | 432.00 | 432.00 | 432.00 | 98.3K |
| 16:10 | 432.00 | 432.00 | 432.00 | 432.00 | 10.0K |
| 16:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |