570.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 318.00 | 318.00 | 306.00 | 306.00 | 34,001.5K |
| 09:05 | 306.00 | 314.00 | 306.00 | 312.00 | 4,126.3K |
| 09:10 | 314.00 | 316.00 | 308.00 | 310.00 | 7,896.0K |
| 09:15 | 310.00 | 312.00 | 306.00 | 310.00 | 6,076.2K |
| 09:20 | 308.00 | 312.00 | 306.00 | 308.00 | 2,192.3K |
| 09:25 | 308.00 | 312.00 | 308.00 | 312.00 | 1,419.5K |
| 09:30 | 310.00 | 314.00 | 310.00 | 314.00 | 2,891.9K |
| 09:35 | 312.00 | 314.00 | 310.00 | 312.00 | 1,005.0K |
| 09:40 | 312.00 | 316.00 | 312.00 | 316.00 | 3,081.9K |
| 09:45 | 316.00 | 318.00 | 314.00 | 316.00 | 6,828.1K |
| 09:50 | 316.00 | 318.00 | 314.00 | 314.00 | 3,899.6K |
| 09:55 | 314.00 | 316.00 | 312.00 | 312.00 | 1,338.9K |
| 10:00 | 312.00 | 314.00 | 312.00 | 312.00 | 383.2K |
| 10:05 | 312.00 | 314.00 | 312.00 | 312.00 | 215.1K |
| 10:10 | 312.00 | 314.00 | 310.00 | 312.00 | 2,029.1K |
| 10:15 | 312.00 | 312.00 | 310.00 | 310.00 | 3,042.1K |
| 10:20 | 308.00 | 310.00 | 306.00 | 310.00 | 5,359.5K |
| 10:25 | 308.00 | 310.00 | 306.00 | 308.00 | 1,779.9K |
| 10:30 | 306.00 | 308.00 | 306.00 | 306.00 | 1,157.2K |
| 10:35 | 306.00 | 308.00 | 306.00 | 306.00 | 915.0K |
| 10:40 | 308.00 | 308.00 | 306.00 | 308.00 | 370.4K |
| 10:45 | 308.00 | 308.00 | 306.00 | 306.00 | 461.9K |
| 10:50 | 306.00 | 310.00 | 306.00 | 308.00 | 819.1K |
| 10:55 | 310.00 | 312.00 | 308.00 | 312.00 | 1,360.8K |
| 11:00 | 312.00 | 314.00 | 310.00 | 314.00 | 562.1K |
| 11:05 | 312.00 | 314.00 | 312.00 | 312.00 | 319.7K |
| 11:10 | 312.00 | 314.00 | 312.00 | 314.00 | 326.7K |
| 11:15 | 312.00 | 314.00 | 310.00 | 310.00 | 539.5K |
| 11:20 | 312.00 | 312.00 | 310.00 | 312.00 | 311.1K |
| 11:25 | 312.00 | 314.00 | 310.00 | 314.00 | 539.6K |
| 11:30 | 314.00 | 314.00 | 310.00 | 312.00 | 185.7K |
| 11:35 | 312.00 | 314.00 | 312.00 | 314.00 | 147.7K |
| 11:40 | 312.00 | 314.00 | 312.00 | 314.00 | 244.5K |
| 11:45 | 312.00 | 314.00 | 312.00 | 314.00 | 466.1K |
| 11:50 | 314.00 | 314.00 | 312.00 | 314.00 | 69.6K |
| 11:55 | 314.00 | 314.00 | 312.00 | 312.00 | 58.3K |
| 13:30 | 314.00 | 314.00 | 312.00 | 314.00 | 2,748.5K |
| 13:35 | 312.00 | 316.00 | 312.00 | 314.00 | 1,188.1K |
| 13:40 | 314.00 | 314.00 | 312.00 | 312.00 | 1,458.1K |
| 13:45 | 312.00 | 312.00 | 312.00 | 312.00 | 112.9K |
| 13:50 | 312.00 | 314.00 | 312.00 | 314.00 | 181.4K |
| 13:55 | 312.00 | 314.00 | 312.00 | 314.00 | 502.4K |
| 14:00 | 312.00 | 312.00 | 310.00 | 310.00 | 204.0K |
| 14:05 | 310.00 | 312.00 | 310.00 | 310.00 | 40.1K |
| 14:10 | 310.00 | 312.00 | 310.00 | 312.00 | 1,089.0K |
| 14:15 | 310.00 | 312.00 | 310.00 | 312.00 | 242.3K |
| 14:20 | 310.00 | 312.00 | 310.00 | 310.00 | 105.7K |
| 14:25 | 312.00 | 312.00 | 310.00 | 310.00 | 140.3K |
| 14:30 | 310.00 | 310.00 | 310.00 | 310.00 | 940.7K |
| 14:35 | 310.00 | 310.00 | 308.00 | 310.00 | 773.2K |
| 14:40 | 310.00 | 312.00 | 310.00 | 310.00 | 333.0K |
| 14:45 | 312.00 | 312.00 | 308.00 | 308.00 | 992.3K |
| 14:50 | 308.00 | 310.00 | 308.00 | 310.00 | 165.3K |
| 14:55 | 310.00 | 310.00 | 308.00 | 310.00 | 225.0K |
| 15:00 | 310.00 | 312.00 | 308.00 | 310.00 | 295.7K |
| 15:05 | 308.00 | 310.00 | 308.00 | 308.00 | 1,792.7K |
| 15:10 | 308.00 | 310.00 | 306.00 | 310.00 | 216.0K |
| 15:15 | 308.00 | 310.00 | 308.00 | 310.00 | 83.7K |
| 15:20 | 310.00 | 310.00 | 308.00 | 310.00 | 176.8K |
| 15:25 | 310.00 | 310.00 | 308.00 | 310.00 | 661.6K |
| 15:30 | 310.00 | 310.00 | 308.00 | 308.00 | 698.3K |
| 15:35 | 308.00 | 310.00 | 308.00 | 308.00 | 523.8K |
| 15:40 | 308.00 | 314.00 | 306.00 | 312.00 | 5,595.4K |
| 15:45 | 314.00 | 316.00 | 312.00 | 316.00 | 4,121.6K |
| 16:00 | 312.00 | 312.00 | 312.00 | 312.00 | 1,023.7K |
| 16:05 | 312.00 | 312.00 | 312.00 | 312.00 | 160.0K |
| 16:10 | 312.00 | 312.00 | 312.00 | 312.00 | 103.1K |
| 16:35 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |