570.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 260.00 | 256.00 | 258.00 | 4,477.8K |
| 09:05 | 258.00 | 258.00 | 252.00 | 254.00 | 4,552.8K |
| 09:10 | 254.00 | 256.00 | 252.00 | 252.00 | 8,124.1K |
| 09:15 | 256.00 | 256.00 | 252.00 | 252.00 | 2,055.4K |
| 09:20 | 252.00 | 252.00 | 250.00 | 250.00 | 3,965.7K |
| 09:25 | 250.00 | 252.00 | 248.00 | 248.00 | 1,454.0K |
| 09:30 | 248.00 | 250.00 | 246.00 | 246.00 | 4,076.3K |
| 09:35 | 246.00 | 248.00 | 242.00 | 246.00 | 6,793.3K |
| 09:40 | 246.00 | 248.00 | 246.00 | 248.00 | 561.6K |
| 09:45 | 246.00 | 248.00 | 246.00 | 246.00 | 1,419.9K |
| 09:50 | 248.00 | 248.00 | 246.00 | 246.00 | 260.9K |
| 09:55 | 248.00 | 248.00 | 246.00 | 246.00 | 548.9K |
| 10:00 | 244.00 | 248.00 | 244.00 | 246.00 | 527.1K |
| 10:05 | 246.00 | 248.00 | 246.00 | 248.00 | 897.4K |
| 10:10 | 248.00 | 248.00 | 246.00 | 246.00 | 214.9K |
| 10:15 | 246.00 | 248.00 | 246.00 | 246.00 | 946.1K |
| 10:20 | 248.00 | 250.00 | 246.00 | 250.00 | 1,895.4K |
| 10:25 | 250.00 | 250.00 | 248.00 | 248.00 | 940.1K |
| 10:30 | 248.00 | 250.00 | 246.00 | 248.00 | 1,394.8K |
| 10:35 | 246.00 | 248.00 | 246.00 | 246.00 | 1,579.1K |
| 10:40 | 246.00 | 246.00 | 244.00 | 244.00 | 516.3K |
| 10:45 | 244.00 | 246.00 | 244.00 | 244.00 | 2,131.7K |
| 10:50 | 244.00 | 244.00 | 242.00 | 244.00 | 1,668.0K |
| 10:55 | 242.00 | 244.00 | 242.00 | 244.00 | 926.8K |
| 11:00 | 244.00 | 244.00 | 240.00 | 242.00 | 3,800.9K |
| 11:05 | 242.00 | 244.00 | 242.00 | 242.00 | 788.5K |
| 11:10 | 242.00 | 242.00 | 232.00 | 234.00 | 14,756.0K |
| 11:15 | 234.00 | 236.00 | 232.00 | 234.00 | 7,063.7K |
| 11:20 | 236.00 | 240.00 | 234.00 | 240.00 | 2,827.2K |
| 11:25 | 240.00 | 244.00 | 238.00 | 240.00 | 2,576.5K |
| 11:30 | 242.00 | 244.00 | 240.00 | 242.00 | 254.8K |
| 11:35 | 242.00 | 242.00 | 238.00 | 242.00 | 979.3K |
| 11:40 | 240.00 | 244.00 | 240.00 | 240.00 | 816.3K |
| 11:45 | 242.00 | 242.00 | 240.00 | 240.00 | 65.6K |
| 11:50 | 242.00 | 242.00 | 240.00 | 240.00 | 39.9K |
| 11:55 | 242.00 | 242.00 | 240.00 | 240.00 | 1,080.6K |
| 13:30 | 240.00 | 242.00 | 238.00 | 238.00 | 1,521.3K |
| 13:35 | 238.00 | 240.00 | 238.00 | 240.00 | 233.1K |
| 13:40 | 238.00 | 240.00 | 238.00 | 238.00 | 381.3K |
| 13:45 | 238.00 | 240.00 | 238.00 | 238.00 | 358.2K |
| 13:50 | 238.00 | 238.00 | 238.00 | 238.00 | 118.7K |
| 13:55 | 238.00 | 240.00 | 238.00 | 240.00 | 113.2K |
| 14:00 | 240.00 | 240.00 | 238.00 | 238.00 | 203.2K |
| 14:05 | 240.00 | 240.00 | 238.00 | 238.00 | 1,083.1K |
| 14:10 | 238.00 | 238.00 | 238.00 | 238.00 | 382.7K |
| 14:15 | 238.00 | 240.00 | 238.00 | 240.00 | 317.2K |
| 14:20 | 240.00 | 240.00 | 236.00 | 236.00 | 3,071.2K |
| 14:25 | 236.00 | 238.00 | 236.00 | 238.00 | 2,556.3K |
| 14:30 | 238.00 | 238.00 | 234.00 | 236.00 | 2,943.5K |
| 14:35 | 236.00 | 236.00 | 232.00 | 232.00 | 8,455.4K |
| 14:40 | 234.00 | 234.00 | 230.00 | 230.00 | 4,879.8K |
| 14:45 | 230.00 | 230.00 | 226.00 | 230.00 | 14,472.7K |
| 14:50 | 230.00 | 230.00 | 228.00 | 228.00 | 1,076.2K |
| 14:55 | 228.00 | 232.00 | 228.00 | 230.00 | 3,017.0K |
| 15:00 | 230.00 | 230.00 | 228.00 | 230.00 | 2,716.2K |
| 15:05 | 228.00 | 230.00 | 228.00 | 230.00 | 544.1K |
| 15:10 | 230.00 | 230.00 | 228.00 | 230.00 | 1,582.6K |
| 15:15 | 230.00 | 230.00 | 228.00 | 228.00 | 394.3K |
| 15:20 | 228.00 | 240.00 | 228.00 | 238.00 | 4,214.8K |
| 15:25 | 238.00 | 240.00 | 236.00 | 236.00 | 2,082.7K |
| 15:30 | 236.00 | 238.00 | 236.00 | 236.00 | 453.7K |
| 15:35 | 236.00 | 238.00 | 234.00 | 234.00 | 856.2K |
| 15:40 | 234.00 | 234.00 | 232.00 | 234.00 | 1,193.4K |
| 15:45 | 234.00 | 236.00 | 232.00 | 232.00 | 967.7K |
| 16:00 | 234.00 | 234.00 | 234.00 | 234.00 | 892.3K |
| 16:05 | 234.00 | 234.00 | 234.00 | 234.00 | 116.7K |
| 16:10 | 234.00 | 234.00 | 234.00 | 234.00 | 170.3K |
| 16:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |