560.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 164.00 | 164.00 | 224.4K |
| 09:05 | 164.00 | 166.00 | 163.00 | 165.00 | 711.1K |
| 09:10 | 166.00 | 166.00 | 164.00 | 165.00 | 558.5K |
| 09:15 | 165.00 | 170.00 | 164.00 | 168.00 | 620.3K |
| 09:20 | 168.00 | 172.00 | 168.00 | 172.00 | 294.4K |
| 09:25 | 171.00 | 173.00 | 169.00 | 171.00 | 648.6K |
| 09:30 | 172.00 | 172.00 | 170.00 | 170.00 | 126.8K |
| 09:35 | 171.00 | 172.00 | 171.00 | 171.00 | 92.3K |
| 09:40 | 170.00 | 172.00 | 170.00 | 171.00 | 341.8K |
| 09:45 | 171.00 | 171.00 | 169.00 | 170.00 | 107.1K |
| 09:50 | 171.00 | 172.00 | 171.00 | 172.00 | 36.5K |
| 09:55 | 172.00 | 174.00 | 172.00 | 173.00 | 194.1K |
| 10:00 | 174.00 | 174.00 | 173.00 | 173.00 | 40.9K |
| 10:05 | 174.00 | 176.00 | 174.00 | 175.00 | 369.4K |
| 10:10 | 175.00 | 176.00 | 175.00 | 175.00 | 141.5K |
| 10:15 | 175.00 | 176.00 | 174.00 | 175.00 | 255.7K |
| 10:20 | 174.00 | 176.00 | 174.00 | 176.00 | 189.0K |
| 10:25 | 176.00 | 189.00 | 175.00 | 185.00 | 2,331.6K |
| 10:30 | 184.00 | 186.00 | 183.00 | 184.00 | 1,935.4K |
| 10:35 | 184.00 | 186.00 | 182.00 | 183.00 | 1,189.2K |
| 10:40 | 183.00 | 183.00 | 178.00 | 182.00 | 695.1K |
| 10:45 | 182.00 | 183.00 | 179.00 | 179.00 | 630.0K |
| 10:50 | 179.00 | 180.00 | 178.00 | 178.00 | 245.0K |
| 10:55 | 179.00 | 181.00 | 178.00 | 181.00 | 565.9K |
| 11:00 | 180.00 | 180.00 | 179.00 | 179.00 | 38.6K |
| 11:05 | 179.00 | 180.00 | 178.00 | 180.00 | 168.3K |
| 11:10 | 179.00 | 180.00 | 179.00 | 179.00 | 19.8K |
| 11:15 | 179.00 | 179.00 | 177.00 | 177.00 | 34.2K |
| 11:20 | 178.00 | 178.00 | 176.00 | 177.00 | 440.6K |
| 11:25 | 177.00 | 179.00 | 177.00 | 179.00 | 3,509.9K |
| 11:30 | 178.00 | 180.00 | 178.00 | 179.00 | 17.5K |
| 11:35 | 179.00 | 180.00 | 179.00 | 180.00 | 174.5K |
| 11:40 | 180.00 | 181.00 | 180.00 | 180.00 | 20.8K |
| 11:45 | 180.00 | 180.00 | 180.00 | 180.00 | 37.7K |
| 11:50 | 180.00 | 180.00 | 180.00 | 180.00 | 6.8K |
| 11:55 | 179.00 | 181.00 | 179.00 | 181.00 | 26.8K |
| 13:30 | 181.00 | 181.00 | 179.00 | 179.00 | 595.1K |
| 13:35 | 180.00 | 181.00 | 180.00 | 181.00 | 0.9K |
| 13:40 | 181.00 | 181.00 | 180.00 | 180.00 | 5.5K |
| 13:45 | 180.00 | 180.00 | 179.00 | 179.00 | 28.4K |
| 13:50 | 180.00 | 180.00 | 180.00 | 180.00 | 14.7K |
| 13:55 | 181.00 | 181.00 | 181.00 | 181.00 | 2.6K |
| 14:00 | 180.00 | 181.00 | 180.00 | 180.00 | 68.2K |
| 14:05 | 181.00 | 182.00 | 181.00 | 182.00 | 300.5K |
| 14:10 | 183.00 | 185.00 | 182.00 | 182.00 | 1,190.9K |
| 14:15 | 183.00 | 185.00 | 183.00 | 184.00 | 280.3K |
| 14:20 | 184.00 | 184.00 | 183.00 | 183.00 | 248.6K |
| 14:25 | 183.00 | 183.00 | 182.00 | 183.00 | 179.9K |
| 14:30 | 183.00 | 183.00 | 182.00 | 182.00 | 160.9K |
| 14:35 | 182.00 | 182.00 | 182.00 | 182.00 | 5.7K |
| 14:40 | 182.00 | 182.00 | 180.00 | 181.00 | 970.2K |
| 14:45 | 180.00 | 181.00 | 180.00 | 180.00 | 21.5K |
| 14:50 | 181.00 | 181.00 | 180.00 | 180.00 | 13.4K |
| 14:55 | 180.00 | 181.00 | 180.00 | 181.00 | 53.8K |
| 15:00 | 181.00 | 181.00 | 180.00 | 181.00 | 27.7K |
| 15:05 | 181.00 | 181.00 | 180.00 | 180.00 | 79.5K |
| 15:10 | 180.00 | 181.00 | 180.00 | 181.00 | 35.1K |
| 15:15 | 181.00 | 181.00 | 180.00 | 181.00 | 129.9K |
| 15:20 | 181.00 | 182.00 | 181.00 | 182.00 | 4.2K |
| 15:25 | 182.00 | 182.00 | 181.00 | 181.00 | 392.3K |
| 15:30 | 181.00 | 181.00 | 180.00 | 180.00 | 56.7K |
| 15:35 | 180.00 | 181.00 | 180.00 | 181.00 | 428.3K |
| 15:40 | 179.00 | 181.00 | 179.00 | 180.00 | 660.5K |
| 15:45 | 181.00 | 181.00 | 180.00 | 180.00 | 156.6K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 497.8K |
| 16:05 | 181.00 | 181.00 | 181.00 | 181.00 | 189.9K |
| 16:10 | 181.00 | 181.00 | 181.00 | 181.00 | 58.5K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |