Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
24.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 23.95 23.95 23.95 23.95 0.3K
09:02 24.30 24.30 24.30 24.30 0.5K
09:03 24.25 24.30 24.25 24.30 0.5K
09:05 24.25 24.30 24.25 24.30 0.2K
09:07 24.10 24.25 24.10 24.25 0.0K
09:16 24.10 24.10 24.10 24.10 0.0K
09:18 24.30 24.30 24.30 24.30 0.0K
09:21 24.30 24.30 24.30 24.30 0.1K
09:22 24.30 24.30 24.30 24.30 0.0K
09:24 24.25 24.25 24.25 24.25 0.2K
09:25 24.25 24.25 24.25 24.25 0.2K
09:26 24.35 24.35 24.25 24.25 0.7K
09:30 24.25 24.25 24.25 24.25 0.0K
09:32 24.35 24.35 24.35 24.35 0.0K
09:33 24.35 24.35 24.35 24.35 0.0K
09:37 24.30 24.30 24.30 24.30 0.1K
09:39 24.15 24.15 24.15 24.15 0.2K
09:40 24.10 24.10 24.10 24.10 0.1K
09:41 24.20 24.20 24.20 24.20 0.1K
09:45 24.20 24.20 24.20 24.20 0.0K
09:47 24.20 24.20 24.20 24.20 0.0K
09:55 24.30 24.30 24.30 24.30 0.1K
09:56 24.30 24.30 24.30 24.30 0.1K
09:58 24.30 24.30 24.30 24.30 0.0K
10:05 24.25 24.25 24.25 24.25 0.1K
10:06 24.30 24.30 24.20 24.20 0.0K
10:41 24.30 24.30 24.30 24.30 0.0K
10:51 24.25 24.25 24.20 24.20 0.7K
11:01 24.30 24.30 24.30 24.30 0.0K
11:04 24.30 24.30 24.30 24.30 0.0K
11:16 24.20 24.20 24.20 24.20 0.0K
11:25 24.20 24.20 24.20 24.20 0.0K
11:26 24.30 24.30 24.30 24.30 0.0K
11:37 24.00 24.00 23.95 23.95 2.1K
11:38 24.00 24.00 24.00 24.00 0.3K
11:39 24.00 24.00 24.00 24.00 0.3K
11:48 24.05 24.05 24.05 24.05 0.0K
11:49 24.05 24.05 24.05 24.05 0.0K
11:50 24.05 24.05 24.05 24.05 0.0K
11:52 24.05 24.05 24.05 24.05 0.1K
11:59 24.10 24.10 24.10 24.10 0.5K
12:13 24.00 24.05 24.00 24.05 0.2K
12:14 24.10 24.10 24.10 24.10 0.0K
12:17 24.20 24.20 24.20 24.20 0.5K
12:22 24.20 24.20 24.20 24.20 0.2K
12:30 24.30 24.30 24.30 24.30 0.0K
12:32 24.15 24.15 24.15 24.15 0.0K
12:34 24.20 24.20 24.20 24.20 0.1K
12:36 24.20 24.20 24.20 24.20 0.1K
12:49 24.15 24.15 24.15 24.15 0.2K
12:52 24.25 24.25 24.25 24.25 0.0K
12:54 24.30 24.30 24.30 24.30 0.1K
13:00 24.30 24.30 24.30 24.30 0.0K
13:04 24.20 24.20 24.20 24.20 0.1K
13:23 24.30 24.30 24.30 24.30 0.0K
13:27 24.20 24.20 24.20 24.20 0.1K
13:31 24.20 24.20 24.20 24.20 0.1K
13:36 24.00 24.00 24.00 24.00 0.3K
13:39 24.10 24.10 24.10 24.10 0.0K
13:41 24.10 24.15 24.00 24.00 0.2K
13:51 24.00 24.00 24.00 24.00 0.2K
13:54 24.10 24.10 24.10 24.10 0.1K
13:55 24.15 24.15 24.15 24.15 0.1K
13:59 24.00 24.20 24.00 24.20 0.3K
14:04 24.20 24.20 24.20 24.20 0.1K
14:06 24.15 24.15 24.15 24.15 0.1K
14:19 24.00 24.00 24.00 24.00 0.2K
14:34 24.20 24.20 24.20 24.20 0.1K
14:42 24.20 24.20 24.20 24.20 0.1K
14:43 24.20 24.20 24.20 24.20 0.0K
14:49 24.25 24.25 24.25 24.25 0.3K
14:53 24.25 24.25 24.25 24.25 0.0K
15:01 24.15 24.15 24.15 24.15 0.0K
15:02 24.10 24.30 24.10 24.30 1.8K
15:15 24.25 24.25 24.25 24.25 0.0K
15:29 24.30 24.30 24.25 24.25 1.0K
15:37 24.25 24.25 24.25 24.25 0.0K
15:44 24.25 24.25 24.25 24.25 0.1K
15:49 24.30 24.30 24.30 24.30 0.0K
15:57 24.30 24.30 24.30 24.30 0.0K
16:00 24.30 24.35 24.30 24.35 0.0K
16:01 24.20 24.20 24.20 24.20 0.0K
16:02 24.20 24.20 24.20 24.20 0.0K
16:03 24.35 24.35 24.35 24.35 0.2K
16:08 24.30 24.30 24.30 24.30 0.0K
16:18 24.35 24.35 24.35 24.35 0.2K
16:20 24.35 24.35 24.35 24.35 0.1K
16:22 24.35 24.35 24.20 24.20 0.6K
16:27 24.40 24.40 24.40 24.40 0.0K
16:29 24.40 24.55 24.40 24.55 5.3K
16:30 24.55 24.55 24.55 24.55 0.0K
16:31 24.60 24.60 24.60 24.60 0.0K
16:32 24.55 24.60 24.55 24.60 0.2K
16:33 24.45 24.55 24.45 24.55 0.1K
16:34 24.55 24.55 24.55 24.55 0.1K
16:38 24.55 24.55 24.55 24.55 0.0K
16:40 24.55 24.55 24.55 24.55 0.0K
16:41 24.60 24.60 24.60 24.60 0.0K
16:43 24.55 24.55 24.55 24.55 0.0K
16:44 24.50 24.60 24.50 24.60 0.2K
16:47 24.50 24.60 24.50 24.60 0.1K
16:50 24.55 24.55 24.55 24.55 0.3K
16:51 24.55 24.55 24.55 24.55 0.0K
16:54 24.55 24.55 24.45 24.45 0.2K
16:59 24.50 24.50 24.50 24.50 0.1K
17:01 24.50 24.50 24.50 24.50 0.2K
17:04 24.55 24.55 24.55 24.55 0.0K
17:07 24.50 24.50 24.50 24.50 0.1K
17:08 24.50 24.50 24.50 24.50 0.1K
17:10 24.55 24.55 24.55 24.55 0.0K
17:15 24.55 24.55 24.50 24.50 0.1K
17:16 24.50 24.50 24.45 24.45 0.5K
17:18 24.55 24.55 24.55 24.55 0.0K
17:19 24.45 24.50 24.45 24.50 0.4K
17:21 24.55 24.55 24.45 24.45 0.1K
17:25 24.55 24.55 24.55 24.55 0.0K
17:27 24.40 24.40 24.40 24.40 0.0K
17:28 24.40 24.40 24.40 24.40 0.1K
17:35 24.45 24.45 24.45 24.45 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし