Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
23.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.84 19.84 19.84 19.84 0.3K
09:02 19.70 19.70 19.50 19.50 1.9K
09:04 19.52 19.52 19.52 19.52 0.0K
09:05 19.68 19.68 19.68 19.68 0.2K
09:06 19.62 19.66 19.62 19.66 0.1K
09:07 19.64 19.64 19.64 19.64 0.2K
09:08 19.66 19.66 19.66 19.66 0.1K
09:10 19.68 19.68 19.60 19.68 0.3K
09:11 19.70 19.70 19.56 19.56 0.7K
09:16 19.64 19.64 19.64 19.64 0.0K
09:17 19.64 19.64 19.64 19.64 0.0K
09:25 19.64 19.64 19.62 19.62 0.3K
09:26 19.60 19.60 19.60 19.60 0.1K
09:27 19.60 19.62 19.60 19.62 0.1K
09:28 19.62 19.62 19.62 19.62 0.0K
09:29 19.56 19.56 19.56 19.56 0.0K
09:31 19.56 19.56 19.56 19.56 0.0K
09:32 19.62 19.62 19.62 19.62 0.0K
09:36 19.56 19.56 19.56 19.56 0.1K
09:38 19.50 19.50 19.50 19.50 0.6K
09:43 19.52 19.52 19.52 19.52 0.1K
09:48 19.56 19.56 19.54 19.54 0.2K
09:50 19.54 19.54 19.54 19.54 0.0K
09:53 19.54 19.54 19.54 19.54 0.0K
09:54 19.52 19.52 19.40 19.40 1.5K
09:57 19.46 19.46 19.34 19.34 0.9K
09:59 19.34 19.34 19.34 19.34 0.1K
10:02 19.38 19.38 19.38 19.38 0.2K
10:04 19.40 19.40 19.40 19.40 0.2K
10:07 19.40 19.40 19.32 19.32 0.3K
10:08 19.38 19.38 19.38 19.38 0.1K
10:09 19.32 19.32 19.32 19.32 0.3K
10:14 19.40 19.40 19.40 19.40 0.2K
10:21 19.40 19.40 19.40 19.40 0.1K
10:23 19.40 19.40 19.40 19.40 0.2K
10:28 19.34 19.34 19.34 19.34 0.3K
10:30 19.38 19.38 19.38 19.38 0.1K
10:31 19.34 19.40 19.34 19.40 0.7K
10:32 19.40 19.40 19.40 19.40 0.1K
10:37 19.40 19.40 19.40 19.40 0.2K
10:42 19.36 19.36 19.36 19.36 0.0K
10:44 19.38 19.38 19.38 19.38 0.1K
10:49 19.32 19.32 19.32 19.32 0.5K
10:50 19.32 19.32 19.32 19.32 0.2K
10:51 19.30 19.30 19.30 19.30 0.1K
10:52 19.30 19.30 19.28 19.28 0.5K
10:59 19.28 19.30 19.28 19.30 0.4K
11:02 19.30 19.30 19.30 19.30 0.3K
11:06 19.26 19.26 19.26 19.26 0.1K
11:10 19.30 19.30 19.30 19.30 0.0K
11:14 19.30 19.30 19.26 19.30 0.1K
11:15 19.30 19.32 19.30 19.30 1.1K
11:16 19.36 19.36 19.36 19.36 0.2K
11:17 19.36 19.38 19.36 19.38 0.1K
11:20 19.40 19.40 19.40 19.40 0.0K
11:22 19.42 19.42 19.42 19.42 0.0K
11:23 19.52 19.52 19.52 19.52 0.5K
11:28 19.52 19.52 19.52 19.52 0.1K
11:30 19.52 19.52 19.46 19.46 0.5K
11:35 19.50 19.50 19.50 19.50 0.0K
11:36 19.52 19.52 19.52 19.52 0.1K
11:48 19.54 19.54 19.54 19.54 0.2K
11:50 19.56 19.56 19.56 19.56 0.0K
11:57 19.53 19.56 19.53 19.56 0.2K
12:22 19.52 19.52 19.52 19.52 0.0K
12:26 19.56 19.56 19.56 19.56 0.0K
12:29 19.53 19.53 19.53 19.53 0.2K
12:33 19.56 19.56 19.56 19.56 0.0K
12:43 19.53 19.53 19.53 19.53 0.1K
13:26 19.53 19.56 19.53 19.56 0.2K
13:28 19.58 19.58 19.58 19.58 0.0K
13:29 19.54 19.54 19.54 19.54 0.1K
13:36 19.55 19.55 19.55 19.55 0.1K
13:37 19.55 19.58 19.55 19.58 0.2K
13:40 19.60 19.70 19.60 19.70 0.7K
13:45 19.76 19.76 19.76 19.76 0.2K
13:54 19.76 19.76 19.76 19.76 0.4K
14:02 19.77 19.77 19.77 19.77 0.1K
14:05 19.70 19.70 19.70 19.70 0.3K
14:16 19.74 19.74 19.74 19.74 0.0K
14:19 19.70 19.70 19.70 19.70 0.1K
14:25 19.70 19.70 19.70 19.70 0.2K
14:26 19.70 19.70 19.70 19.70 0.0K
14:35 19.70 19.70 19.70 19.70 0.0K
15:11 19.70 19.70 19.70 19.70 0.0K
15:24 19.73 19.73 19.73 19.73 0.1K
15:31 19.70 19.70 19.52 19.52 0.9K
15:35 19.59 19.59 19.59 19.59 0.1K
15:38 19.59 19.59 19.59 19.59 0.1K
15:42 19.64 19.64 19.64 19.64 0.1K
15:56 19.52 19.52 19.52 19.52 0.3K
16:03 19.54 19.54 19.54 19.54 0.2K
16:17 19.66 19.66 19.66 19.66 0.2K
16:18 19.56 19.70 19.56 19.70 0.4K
16:19 19.64 19.64 19.64 19.64 0.1K
16:23 19.70 19.70 19.70 19.70 0.0K
16:24 19.84 19.98 19.84 19.98 0.9K
16:25 19.96 19.96 19.96 19.96 0.3K
16:26 19.93 19.93 19.93 19.93 1.5K
16:28 19.93 19.93 19.93 19.93 0.2K
16:30 19.96 19.96 19.96 19.96 0.1K
16:31 19.94 19.94 19.94 19.94 0.3K
16:35 19.86 19.86 19.86 19.86 0.0K
16:36 19.86 19.86 19.84 19.84 0.1K
16:37 19.88 19.88 19.88 19.88 0.0K
16:38 19.88 19.88 19.88 19.88 0.0K
16:40 19.88 20.00 19.88 20.00 0.6K
16:46 19.94 19.94 19.94 19.94 0.0K
16:47 19.94 19.94 19.94 19.94 0.1K
16:48 19.94 19.96 19.94 19.96 0.2K
16:50 19.96 19.96 19.96 19.96 0.0K
16:52 19.96 19.96 19.96 19.96 0.0K
17:06 19.88 19.88 19.88 19.88 0.1K
17:07 19.88 19.88 19.88 19.88 0.0K
17:08 19.88 19.88 19.88 19.88 0.0K
17:12 19.90 19.90 19.90 19.90 0.1K
17:15 19.90 19.90 19.88 19.88 0.1K
17:18 19.88 19.88 19.88 19.88 0.0K
17:20 19.80 19.80 19.80 19.80 0.3K
17:21 19.80 19.80 19.80 19.80 0.4K
17:22 19.80 19.80 19.76 19.76 0.4K
17:24 19.72 19.74 19.72 19.74 0.3K
17:26 19.76 19.80 19.76 19.80 0.1K
17:28 19.80 19.80 19.72 19.72 0.2K
17:29 19.72 19.82 19.72 19.82 0.5K
17:35 19.84 19.84 19.84 19.84 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし