Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
23.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.26 19.26 19.18 19.18 2.7K
09:01 19.14 19.14 19.14 19.14 0.2K
09:06 19.30 19.34 19.30 19.34 0.2K
09:08 19.34 19.34 19.34 19.34 0.1K
09:10 19.36 19.46 19.36 19.46 0.5K
09:12 19.52 19.56 19.52 19.56 0.2K
09:13 19.56 19.68 19.56 19.68 0.5K
09:14 19.70 19.70 19.70 19.70 0.1K
09:15 19.66 19.66 19.66 19.66 0.1K
09:16 19.66 19.76 19.66 19.76 0.3K
09:17 19.80 19.80 19.78 19.78 0.2K
09:18 19.76 19.78 19.76 19.78 0.2K
09:19 19.90 19.94 19.90 19.90 0.3K
09:20 19.86 19.86 19.80 19.80 0.5K
09:21 19.72 19.72 19.72 19.72 0.1K
09:22 19.74 19.74 19.74 19.74 0.0K
09:23 19.74 19.74 19.68 19.68 0.2K
09:24 19.82 19.82 19.82 19.82 0.1K
09:26 19.78 19.82 19.78 19.82 0.3K
09:27 19.88 19.90 19.84 19.90 0.5K
09:29 19.90 19.90 19.90 19.90 0.1K
09:30 19.90 19.90 19.68 19.68 1.3K
09:31 19.82 19.82 19.82 19.82 0.0K
09:33 19.80 19.80 19.66 19.76 2.2K
09:34 19.78 19.78 19.78 19.78 0.2K
09:36 19.80 19.80 19.68 19.68 0.1K
09:38 19.80 19.82 19.76 19.82 0.9K
09:39 19.84 19.84 19.84 19.84 0.3K
09:40 19.84 19.84 19.84 19.84 0.1K
09:41 19.74 19.84 19.74 19.84 0.3K
09:42 19.78 19.78 19.72 19.72 1.9K
09:43 19.86 19.86 19.86 19.86 0.0K
09:44 19.86 19.86 19.86 19.86 0.0K
09:46 19.70 19.70 19.70 19.70 1.0K
09:49 19.78 19.78 19.78 19.78 0.0K
09:50 19.78 19.78 19.78 19.78 0.1K
09:51 19.78 19.78 19.78 19.78 0.0K
09:55 19.70 19.80 19.70 19.80 1.2K
09:57 19.72 19.80 19.72 19.80 0.1K
09:58 19.80 19.82 19.72 19.82 1.7K
10:00 19.84 19.84 19.84 19.84 0.2K
10:01 19.84 19.84 19.84 19.84 0.0K
10:02 19.84 19.86 19.83 19.86 0.4K
10:03 19.86 19.86 19.86 19.86 0.9K
10:06 19.92 19.92 19.84 19.84 0.8K
10:08 19.82 19.82 19.82 19.82 0.5K
10:09 19.72 19.72 19.72 19.72 0.7K
10:12 19.70 19.76 19.70 19.76 0.6K
10:26 19.76 19.76 19.76 19.76 0.1K
10:31 19.76 19.76 19.76 19.76 0.0K
10:37 19.76 19.76 19.74 19.74 0.3K
10:39 19.80 19.80 19.80 19.80 0.0K
10:40 19.72 19.72 19.72 19.72 0.1K
10:41 19.80 19.80 19.80 19.80 0.4K
10:42 19.80 19.80 19.80 19.80 0.0K
10:45 19.80 19.90 19.80 19.90 1.9K
10:51 19.90 19.90 19.90 19.90 0.0K
10:52 19.90 19.90 19.90 19.90 0.1K
10:53 19.90 19.90 19.89 19.89 0.1K
10:54 19.84 19.84 19.84 19.84 0.2K
10:56 19.86 19.86 19.86 19.86 0.1K
10:57 19.85 19.85 19.85 19.85 0.1K
11:01 19.86 19.86 19.86 19.86 0.0K
11:03 19.86 19.86 19.86 19.86 0.0K
11:13 19.86 19.86 19.85 19.85 0.3K
11:14 19.85 19.85 19.85 19.85 0.1K
11:15 19.85 19.85 19.85 19.85 0.1K
11:18 19.86 19.86 19.84 19.84 0.7K
11:20 19.84 19.84 19.84 19.84 0.0K
11:22 19.86 19.88 19.84 19.84 1.0K
11:23 19.88 19.88 19.88 19.88 0.1K
11:25 19.88 19.88 19.84 19.84 0.3K
11:26 19.88 19.88 19.88 19.88 0.5K
11:29 19.88 19.88 19.82 19.82 1.3K
11:31 19.86 19.86 19.86 19.86 0.0K
11:39 19.86 19.86 19.85 19.85 0.7K
11:40 19.88 19.88 19.88 19.88 0.1K
11:42 19.82 19.82 19.82 19.82 0.0K
11:46 19.88 19.88 19.88 19.88 0.4K
11:48 19.88 19.88 19.85 19.85 0.3K
11:54 19.88 19.88 19.88 19.88 0.1K
12:02 19.80 19.80 19.80 19.80 0.2K
12:03 19.88 19.88 19.88 19.88 0.0K
12:06 19.88 19.88 19.88 19.88 0.0K
12:10 19.82 19.82 19.82 19.82 0.0K
12:15 19.97 19.97 19.97 19.97 0.9K
12:16 19.97 19.97 19.97 19.97 0.9K
12:19 19.96 19.96 19.96 19.96 0.0K
12:20 20.03 20.03 19.82 19.82 9.1K
12:24 19.74 19.74 19.74 19.74 0.2K
12:25 19.90 19.98 19.90 19.98 0.9K
12:27 20.00 20.05 20.00 20.05 0.0K
12:30 20.10 20.10 20.10 20.10 0.5K
12:31 19.98 19.98 19.98 19.98 0.0K
12:36 19.96 19.96 19.96 19.96 0.1K
12:40 19.96 19.96 19.96 19.96 0.0K
12:43 19.98 19.98 19.98 19.98 0.1K
12:45 20.00 20.00 20.00 20.00 0.8K
12:47 20.05 20.05 20.05 20.05 0.4K
13:00 20.05 20.05 20.05 20.05 0.1K
13:06 19.98 19.98 19.98 19.98 0.1K
13:08 19.90 19.90 19.90 19.90 0.0K
13:10 19.90 19.90 19.90 19.90 0.1K
13:11 20.00 20.00 20.00 20.00 0.6K
13:30 20.00 20.00 20.00 20.00 0.5K
13:38 20.00 20.10 20.00 20.10 0.7K
13:46 20.05 20.05 20.05 20.05 0.1K
13:47 19.96 19.96 19.96 19.96 0.2K
13:54 19.98 19.98 19.98 19.98 0.0K
14:09 19.98 20.00 19.98 20.00 0.2K
14:11 20.05 20.05 20.05 20.05 0.1K
14:12 19.92 19.92 19.92 19.92 0.0K
14:15 20.00 20.00 20.00 20.00 0.2K
14:18 20.00 20.00 20.00 20.00 0.3K
14:20 20.00 20.00 19.90 19.90 0.2K
14:29 20.00 20.00 20.00 20.00 0.1K
14:43 20.05 20.05 19.96 19.96 0.5K
14:45 20.10 20.10 20.10 20.10 0.0K
14:47 20.00 20.00 20.00 20.00 0.1K
14:52 20.00 20.00 20.00 20.00 0.1K
14:54 20.05 20.05 20.05 20.05 0.1K
14:58 20.00 20.00 20.00 20.00 0.3K
14:59 19.98 19.98 19.98 19.98 0.0K
15:00 20.00 20.00 20.00 20.00 0.0K
15:01 20.00 20.00 20.00 20.00 0.3K
15:02 19.90 19.90 19.90 19.90 0.1K
15:06 20.00 20.00 20.00 20.00 0.1K
15:10 20.00 20.00 20.00 20.00 0.1K
15:14 20.00 20.00 20.00 20.00 0.1K
15:22 20.00 20.00 19.90 19.90 0.3K
15:25 19.92 19.92 19.92 19.92 0.0K
15:29 19.98 20.00 19.98 20.00 0.4K
15:35 19.94 19.94 19.94 19.94 0.5K
15:36 19.90 19.90 19.90 19.90 1.0K
15:38 20.05 20.05 20.05 20.05 1.0K
15:39 19.94 19.94 19.84 19.84 2.6K
15:40 19.96 19.96 19.96 19.96 0.0K
15:46 19.96 19.96 19.96 19.96 0.4K
15:54 19.96 19.96 19.96 19.96 0.0K
15:56 19.86 19.86 19.86 19.86 0.0K
15:57 19.96 19.96 19.96 19.96 0.0K
16:06 19.98 19.98 19.98 19.98 0.5K
16:08 19.90 19.90 19.90 19.90 0.2K
16:09 19.98 19.98 19.90 19.90 0.1K
16:13 19.90 19.90 19.90 19.90 0.0K
16:14 19.94 19.94 19.94 19.94 0.3K
16:15 19.94 19.94 19.94 19.94 0.0K
16:17 19.94 19.94 19.90 19.90 0.1K
16:19 19.90 19.90 19.90 19.90 0.1K
16:21 19.96 19.96 19.96 19.96 0.2K
16:23 19.96 19.96 19.96 19.96 0.1K
16:29 19.96 19.96 19.96 19.96 0.0K
16:32 19.96 19.96 19.96 19.96 0.0K
16:40 19.86 19.86 19.86 19.86 0.0K
16:46 19.90 19.90 19.90 19.90 0.0K
16:47 19.82 19.82 19.82 19.82 0.0K
16:49 19.82 19.82 19.82 19.82 0.0K
16:56 19.82 19.82 19.82 19.82 0.0K
16:59 19.82 19.82 19.82 19.82 0.0K
17:01 19.92 19.92 19.92 19.92 0.1K
17:02 19.92 19.92 19.92 19.92 0.0K
17:03 19.90 19.92 19.90 19.92 0.1K
17:10 19.82 19.82 19.82 19.82 0.0K
17:17 19.82 19.82 19.82 19.82 0.1K
17:19 19.88 19.88 19.88 19.88 0.0K
17:20 19.88 19.88 19.80 19.80 0.2K
17:22 19.94 19.94 19.94 19.94 0.1K
17:23 19.96 19.96 19.96 19.96 0.1K
17:24 19.93 19.93 19.93 19.93 0.1K
17:28 19.96 19.96 19.92 19.92 0.1K
17:29 19.88 19.88 19.80 19.80 0.2K
17:35 20.00 20.00 20.00 20.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし