Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
23.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.44 19.44 19.44 19.44 0.5K
09:01 19.46 19.46 19.42 19.42 0.1K
09:02 19.40 19.40 19.34 19.36 0.4K
09:13 19.38 19.38 19.38 19.38 0.0K
09:15 19.38 19.38 19.38 19.38 0.0K
09:17 19.36 19.36 19.24 19.24 0.8K
09:27 19.24 19.24 19.16 19.16 0.5K
09:28 19.16 19.26 19.16 19.26 0.2K
09:29 19.26 19.26 19.26 19.26 0.0K
09:36 19.26 19.26 19.26 19.26 0.0K
09:48 19.26 19.26 19.26 19.26 0.0K
09:53 19.26 19.26 19.26 19.26 0.0K
10:04 19.28 19.28 19.28 19.28 0.1K
10:05 19.28 19.28 19.28 19.28 0.0K
10:09 19.28 19.28 19.20 19.20 0.5K
10:53 19.32 19.32 19.32 19.32 0.4K
10:58 19.24 19.24 19.24 19.24 0.1K
11:01 19.26 19.26 19.26 19.26 0.1K
11:07 19.28 19.28 19.28 19.28 0.0K
11:09 19.28 19.28 19.28 19.28 0.1K
11:12 19.30 19.30 19.30 19.30 0.0K
11:14 19.30 19.30 19.26 19.26 0.3K
11:56 19.20 19.20 19.20 19.20 0.1K
12:04 19.24 19.24 19.24 19.24 0.0K
12:05 19.10 19.10 19.10 19.10 0.9K
12:08 19.12 19.24 19.12 19.24 0.0K
12:10 19.14 19.14 19.14 19.14 0.1K
12:24 19.24 19.30 19.24 19.30 0.1K
12:50 19.30 19.30 19.30 19.30 0.0K
12:53 19.22 19.22 19.22 19.22 0.0K
12:57 19.30 19.30 19.30 19.30 0.1K
13:30 19.28 19.28 19.28 19.28 0.0K
13:31 19.28 19.28 19.28 19.28 0.0K
13:40 19.22 19.22 19.22 19.22 0.0K
13:58 19.25 19.25 19.25 19.25 0.0K
14:40 19.22 19.22 19.22 19.22 0.1K
14:43 19.22 19.22 19.20 19.20 0.2K
14:57 19.14 19.14 19.14 19.14 0.2K
14:59 19.09 19.09 19.09 19.09 0.2K
15:00 19.06 19.06 19.06 19.06 0.1K
15:01 19.10 19.10 19.10 19.10 0.0K
15:02 19.10 19.12 19.10 19.12 0.1K
15:14 19.18 19.18 19.18 19.18 0.1K
15:37 19.26 19.26 19.26 19.26 1.0K
15:42 19.18 19.18 19.18 19.18 0.1K
15:59 19.26 19.26 19.26 19.26 0.0K
16:24 19.30 19.34 19.30 19.34 0.5K
16:46 19.34 19.34 19.34 19.34 0.0K
16:55 19.28 19.28 19.28 19.28 0.0K
16:59 19.28 19.28 19.28 19.28 0.1K
17:00 19.26 19.26 19.26 19.26 0.0K
17:03 19.26 19.26 19.26 19.26 0.0K
17:07 19.26 19.32 19.26 19.26 0.4K
17:09 19.26 19.26 19.26 19.26 0.1K
17:10 19.28 19.28 19.28 19.28 0.1K
17:11 19.22 19.22 19.22 19.22 0.0K
17:12 19.22 19.26 19.22 19.26 0.0K
17:13 19.26 19.26 19.26 19.26 0.0K
17:20 19.26 19.26 19.26 19.26 0.1K
17:35 19.22 19.22 19.22 19.22 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし