Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
23.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.22 19.22 19.22 19.22 0.3K
09:02 19.32 19.32 19.32 19.32 0.1K
09:03 19.38 19.38 19.38 19.38 0.4K
09:07 19.28 19.28 19.28 19.28 0.0K
09:08 19.32 19.32 19.32 19.32 0.1K
09:13 19.24 19.24 19.24 19.24 0.0K
09:15 19.30 19.30 19.30 19.30 1.0K
09:30 19.20 19.26 19.20 19.26 0.1K
09:31 19.26 19.26 19.26 19.26 0.0K
09:32 19.26 19.30 19.26 19.30 0.3K
09:53 19.32 19.32 19.30 19.30 0.1K
09:55 19.30 19.36 19.30 19.34 0.3K
09:57 19.36 19.36 19.36 19.36 0.0K
09:59 19.38 19.38 19.30 19.30 0.1K
10:07 19.38 19.38 19.38 19.38 0.5K
10:08 19.38 19.44 19.38 19.44 0.2K
10:09 19.50 19.54 19.50 19.54 0.1K
10:13 19.46 19.58 19.46 19.52 1.0K
10:15 19.58 19.58 19.58 19.58 0.0K
10:16 19.58 19.58 19.58 19.58 0.0K
10:23 19.54 19.54 19.54 19.54 0.0K
10:26 19.50 19.50 19.50 19.50 0.2K
10:27 19.50 19.50 19.50 19.50 0.1K
10:28 19.48 19.48 19.42 19.42 0.2K
10:35 19.48 19.48 19.48 19.48 0.0K
10:36 19.48 19.48 19.48 19.48 0.0K
10:59 19.36 19.36 19.36 19.36 0.0K
11:12 19.42 19.42 19.42 19.42 0.0K
11:24 19.42 19.42 19.36 19.36 0.1K
11:25 19.36 19.36 19.36 19.36 0.1K
11:28 19.46 19.46 19.46 19.46 0.0K
12:15 19.46 19.46 19.46 19.46 0.0K
12:37 19.42 19.42 19.42 19.42 0.1K
12:46 19.42 19.42 19.32 19.32 0.4K
12:50 19.26 19.26 19.26 19.26 0.5K
12:52 19.32 19.32 19.32 19.32 0.0K
13:09 19.42 19.42 19.42 19.42 0.0K
13:36 19.32 19.32 19.32 19.32 0.1K
13:50 19.40 19.40 19.40 19.40 0.0K
14:38 19.40 19.40 19.36 19.36 0.1K
14:47 19.34 19.40 19.34 19.40 0.2K
15:18 19.38 19.38 19.38 19.38 0.2K
15:19 19.38 19.38 19.38 19.38 0.2K
15:20 19.44 19.44 19.44 19.44 0.1K
15:23 19.38 19.38 19.38 19.38 0.5K
15:24 19.46 19.46 19.40 19.40 0.1K
15:25 19.46 19.46 19.46 19.46 0.0K
15:28 19.46 19.46 19.42 19.42 0.1K
15:32 19.48 19.48 19.48 19.48 0.0K
15:56 19.48 19.48 19.46 19.46 1.2K
16:05 19.40 19.40 19.40 19.40 0.7K
16:07 19.46 19.50 19.46 19.50 0.7K
16:09 19.58 19.58 19.58 19.58 0.0K
16:10 19.58 19.60 19.56 19.56 0.3K
16:21 19.62 19.62 19.62 19.62 0.0K
16:28 19.62 19.64 19.62 19.64 0.3K
16:29 19.66 19.70 19.64 19.64 0.3K
16:31 19.52 19.52 19.52 19.52 1.4K
16:35 19.62 19.62 19.62 19.62 0.2K
16:39 19.68 19.74 19.68 19.74 0.4K
16:48 19.70 19.70 19.70 19.70 0.0K
16:52 19.66 19.66 19.66 19.66 0.6K
16:55 19.74 19.74 19.74 19.74 0.0K
16:57 19.62 19.62 19.62 19.62 1.0K
16:58 19.72 19.72 19.68 19.68 0.1K
17:04 19.76 19.76 19.76 19.76 0.0K
17:06 19.72 19.72 19.72 19.72 0.0K
17:13 19.72 19.72 19.72 19.72 0.0K
17:14 19.72 19.72 19.72 19.72 0.0K
17:19 19.76 19.76 19.72 19.72 0.1K
17:23 19.70 19.70 19.70 19.70 0.1K
17:26 19.76 19.76 19.72 19.72 0.1K
17:27 19.78 19.78 19.70 19.70 0.6K
17:35 19.74 19.74 19.74 19.74 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし