Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
23.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.42 19.42 19.40 19.40 0.7K
09:01 19.42 19.44 19.42 19.44 0.1K
09:02 19.44 19.50 19.44 19.50 0.1K
09:03 19.50 19.50 19.50 19.50 0.0K
09:04 19.44 19.50 19.44 19.50 0.0K
09:12 19.50 19.50 19.50 19.50 0.0K
09:13 19.50 19.50 19.50 19.50 0.0K
09:22 19.50 19.50 19.38 19.38 0.3K
09:23 19.30 19.38 19.30 19.38 3.2K
09:24 19.38 19.38 19.38 19.38 0.0K
09:37 19.30 19.30 19.30 19.30 0.0K
09:47 19.24 19.24 19.22 19.22 0.2K
09:48 19.20 19.20 19.20 19.20 0.2K
09:51 19.20 19.20 19.20 19.20 0.2K
09:53 19.24 19.26 19.24 19.26 0.2K
10:32 19.22 19.22 19.22 19.22 0.0K
10:33 19.30 19.30 19.30 19.30 0.0K
10:48 19.28 19.28 19.28 19.28 0.0K
11:02 19.14 19.20 19.14 19.20 0.3K
11:03 19.20 19.20 19.20 19.20 0.0K
11:04 19.20 19.20 19.18 19.18 0.0K
11:06 19.16 19.16 19.16 19.16 0.0K
11:10 19.10 19.16 19.10 19.16 0.6K
11:17 19.16 19.16 19.16 19.16 0.0K
11:18 19.18 19.24 19.18 19.24 0.3K
11:19 19.24 19.24 19.24 19.24 0.0K
11:30 19.16 19.26 19.16 19.26 0.1K
11:31 19.28 19.28 19.28 19.28 0.0K
11:32 19.28 19.28 19.28 19.28 0.0K
11:42 19.28 19.28 19.28 19.28 0.0K
11:46 19.30 19.30 19.28 19.28 1.5K
11:47 19.30 19.30 19.30 19.30 0.0K
11:48 19.32 19.32 19.30 19.30 0.9K
11:49 19.30 19.30 19.30 19.30 0.6K
11:54 19.42 19.42 19.42 19.42 0.0K
11:55 19.34 19.34 19.28 19.28 0.1K
11:56 19.32 19.32 19.32 19.32 0.0K
12:00 19.28 19.30 19.28 19.30 0.0K
12:02 19.30 19.30 19.30 19.30 0.0K
12:07 19.26 19.26 19.26 19.26 0.0K
12:15 19.28 19.28 19.28 19.28 0.0K
12:19 19.16 19.16 19.00 19.02 2.9K
12:21 19.02 19.02 19.02 19.02 0.0K
12:29 19.12 19.12 19.12 19.12 0.0K
12:31 19.04 19.04 19.04 19.04 0.0K
12:37 19.04 19.04 19.04 19.04 0.0K
12:38 19.06 19.06 19.06 19.06 0.0K
12:41 18.98 18.98 18.98 18.98 0.6K
12:42 18.94 18.96 18.94 18.96 0.1K
12:44 18.92 18.92 18.76 18.76 1.4K
12:45 18.88 18.88 18.78 18.88 0.1K
12:49 18.90 18.90 18.90 18.90 0.0K
12:50 18.88 18.88 18.88 18.88 0.0K
12:56 18.88 18.88 18.88 18.88 0.0K
12:57 18.84 18.84 18.84 18.84 0.0K
13:02 18.90 18.90 18.76 18.86 0.9K
13:04 18.88 18.88 18.84 18.84 0.0K
13:05 18.76 18.88 18.76 18.88 0.1K
13:06 18.76 18.76 18.76 18.76 0.1K
13:12 18.80 18.80 18.80 18.80 0.0K
13:15 18.82 18.82 18.82 18.82 0.0K
13:16 18.82 18.82 18.82 18.82 0.3K
13:17 18.74 18.74 18.74 18.74 0.2K
13:18 18.74 18.74 18.74 18.74 0.0K
13:19 18.74 18.74 18.74 18.74 0.0K
13:22 18.80 18.80 18.76 18.76 0.2K
13:28 18.80 18.80 18.74 18.74 0.2K
13:30 18.80 18.80 18.80 18.80 0.0K
13:32 18.80 18.80 18.80 18.80 0.2K
13:34 18.86 18.86 18.80 18.84 0.1K
13:40 18.86 18.86 18.86 18.86 0.1K
13:41 18.76 18.76 18.76 18.76 0.0K
13:44 18.76 18.76 18.76 18.76 0.1K
13:50 18.80 18.80 18.80 18.80 0.5K
13:51 18.76 18.76 18.76 18.76 0.1K
13:56 18.72 18.72 18.72 18.72 0.0K
14:00 18.78 18.78 18.78 18.78 0.0K
14:13 18.74 18.74 18.74 18.74 0.1K
14:16 18.84 18.84 18.82 18.82 0.1K
14:17 18.82 18.82 18.82 18.82 0.0K
14:18 18.82 18.84 18.82 18.84 0.0K
14:21 18.72 18.72 18.72 18.72 0.1K
14:26 18.72 18.72 18.72 18.72 0.2K
14:33 18.72 18.72 18.72 18.72 0.0K
14:37 18.80 18.80 18.70 18.70 1.2K
14:44 18.78 18.78 18.78 18.78 0.1K
14:46 18.86 18.86 18.86 18.86 1.0K
14:49 18.94 18.94 18.94 18.94 1.0K
14:54 18.94 18.98 18.94 18.98 0.3K
14:56 18.94 18.94 18.94 18.94 0.1K
14:57 18.98 18.98 18.98 18.98 0.1K
15:08 18.84 18.84 18.84 18.84 0.1K
15:09 18.96 18.96 18.96 18.96 0.2K
15:11 18.96 18.96 18.96 18.96 0.0K
15:14 19.00 19.00 19.00 19.00 0.0K
15:31 18.84 18.84 18.84 18.84 0.0K
15:34 18.96 18.96 18.96 18.96 0.1K
15:40 18.96 18.96 18.96 18.96 0.0K
15:45 18.84 18.84 18.84 18.84 0.0K
15:57 18.82 18.82 18.82 18.82 0.0K
15:58 18.82 18.82 18.82 18.82 0.0K
15:59 18.80 18.80 18.80 18.80 0.0K
16:05 18.84 18.84 18.84 18.84 0.1K
16:06 18.84 18.84 18.84 18.84 0.0K
16:12 18.80 18.80 18.80 18.80 0.0K
16:14 18.80 18.80 18.80 18.80 0.0K
16:19 18.90 18.90 18.90 18.90 0.1K
16:20 18.92 18.92 18.92 18.92 0.1K
16:28 18.98 18.98 18.98 18.98 0.3K
16:37 19.08 19.08 19.08 19.08 0.4K
16:38 18.96 18.96 18.96 18.96 0.1K
16:44 19.08 19.08 19.08 19.08 0.1K
16:46 19.10 19.10 19.10 19.10 0.4K
16:53 19.04 19.04 19.04 19.04 0.0K
16:54 19.10 19.10 19.10 19.10 0.0K
16:55 19.12 19.14 19.12 19.14 0.1K
16:56 19.14 19.14 19.06 19.06 0.1K
16:59 19.22 19.22 19.10 19.10 0.6K
17:00 19.20 19.20 19.18 19.20 0.7K
17:04 19.16 19.16 19.16 19.16 0.1K
17:06 19.16 19.16 19.14 19.14 0.3K
17:09 19.20 19.20 19.10 19.10 0.9K
17:10 19.08 19.08 19.08 19.08 0.1K
17:11 19.14 19.14 19.14 19.14 0.2K
17:12 19.20 19.20 19.20 19.20 0.5K
17:13 19.20 19.20 19.20 19.20 0.5K
17:14 19.20 19.22 19.20 19.22 0.7K
17:18 19.10 19.10 19.10 19.10 0.2K
17:23 19.22 19.22 19.22 19.22 0.8K
17:24 19.22 19.24 19.22 19.24 0.6K
17:27 19.32 19.34 19.32 19.34 0.7K
17:28 19.28 19.28 19.28 19.28 0.5K
17:35 19.16 19.16 19.16 19.16 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし