Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
23.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.80 19.80 19.80 19.80 0.4K
09:04 19.76 19.76 19.76 19.76 0.0K
09:05 19.76 19.76 19.64 19.64 1.0K
09:08 19.62 19.62 19.62 19.62 0.1K
09:13 19.62 19.62 19.44 19.54 1.0K
09:15 19.54 19.54 19.48 19.48 0.2K
09:16 19.44 19.44 19.44 19.44 0.7K
09:17 19.46 19.46 19.46 19.46 0.1K
09:24 19.48 19.48 19.48 19.48 0.1K
09:25 19.54 19.54 19.54 19.54 0.0K
09:26 19.46 19.46 19.36 19.36 0.9K
09:35 19.48 19.54 19.48 19.54 0.2K
09:37 19.50 19.50 19.50 19.50 0.1K
09:57 19.54 19.54 19.54 19.54 0.1K
10:00 19.48 19.48 19.48 19.48 0.0K
10:09 19.56 19.56 19.56 19.56 0.2K
10:10 19.58 19.58 19.58 19.58 0.0K
10:15 19.52 19.52 19.52 19.52 0.1K
10:26 19.52 19.58 19.52 19.58 0.1K
10:35 19.58 19.60 19.58 19.58 0.4K
10:38 19.56 19.57 19.56 19.57 0.0K
10:39 19.56 19.56 19.54 19.54 0.3K
10:40 19.56 19.56 19.56 19.56 0.4K
10:41 19.52 19.52 19.52 19.52 0.7K
10:48 19.58 19.58 19.58 19.58 0.1K
10:49 19.52 19.52 19.52 19.52 0.1K
10:51 19.58 19.58 19.58 19.58 0.0K
11:00 19.58 19.66 19.58 19.66 0.6K
11:01 19.64 19.64 19.64 19.64 0.1K
11:02 19.60 19.60 19.60 19.60 0.1K
11:05 19.64 19.64 19.64 19.64 0.1K
11:08 19.64 19.64 19.54 19.54 0.5K
11:10 19.58 19.58 19.58 19.58 0.1K
11:11 19.58 19.58 19.58 19.58 0.0K
11:24 19.58 19.58 19.58 19.58 0.1K
11:25 19.58 19.58 19.58 19.58 0.2K
11:57 19.62 19.62 19.54 19.54 0.1K
11:58 19.60 19.60 19.60 19.60 0.0K
12:03 19.60 19.60 19.60 19.60 0.1K
12:27 19.56 19.56 19.56 19.56 0.1K
12:32 19.60 19.60 19.60 19.60 0.1K
12:33 19.62 19.62 19.62 19.62 0.0K
12:34 19.62 19.62 19.56 19.56 0.2K
12:36 19.56 19.56 19.56 19.56 0.1K
12:38 19.54 19.54 19.54 19.54 0.1K
12:40 19.55 19.55 19.52 19.52 0.1K
12:43 19.52 19.52 19.52 19.52 0.1K
12:53 19.50 19.50 19.50 19.50 0.0K
12:55 19.48 19.48 19.48 19.48 0.0K
12:56 19.56 19.56 19.56 19.56 0.0K
13:06 19.56 19.56 19.56 19.56 0.0K
13:20 19.58 19.58 19.58 19.58 0.5K
13:21 19.58 19.60 19.58 19.60 1.0K
13:25 19.70 19.70 19.62 19.62 0.5K
13:26 19.70 19.70 19.70 19.70 0.3K
13:31 19.58 19.58 19.58 19.58 0.3K
13:36 19.58 19.58 19.48 19.48 0.5K
13:39 19.48 19.48 19.48 19.48 0.1K
13:47 19.56 19.56 19.56 19.56 0.0K
13:55 19.54 19.54 19.54 19.54 0.0K
14:07 19.48 19.48 19.48 19.48 0.1K
14:10 19.54 19.54 19.54 19.54 0.0K
14:18 19.56 19.56 19.56 19.56 0.1K
14:19 19.62 19.62 19.62 19.62 0.1K
14:21 19.64 19.64 19.64 19.64 0.1K
14:28 19.70 19.70 19.70 19.70 0.0K
14:48 19.62 19.62 19.62 19.62 0.0K
14:51 19.66 19.66 19.66 19.66 0.1K
15:00 19.66 19.66 19.66 19.66 0.0K
15:05 19.68 19.68 19.68 19.68 0.1K
15:25 19.66 19.66 19.66 19.66 0.1K
15:26 19.68 19.68 19.68 19.68 0.0K
15:30 19.52 19.52 19.50 19.50 0.4K
15:32 19.58 19.58 19.58 19.58 0.0K
15:38 19.50 19.50 19.48 19.48 0.8K
15:49 19.54 19.54 19.54 19.54 0.0K
15:56 19.42 19.42 19.30 19.30 1.6K
15:57 19.34 19.34 19.34 19.34 0.4K
16:01 19.48 19.48 19.48 19.48 0.1K
16:02 19.40 19.40 19.40 19.40 0.0K
16:04 19.46 19.46 19.46 19.46 0.1K
16:09 19.42 19.42 19.42 19.42 0.0K
16:22 19.50 19.50 19.50 19.50 0.1K
16:25 19.47 19.47 19.47 19.47 0.0K
16:42 19.50 19.50 19.50 19.50 0.0K
16:45 19.46 19.46 19.46 19.46 0.0K
16:46 19.38 19.38 19.38 19.38 1.2K
16:47 19.38 19.38 19.38 19.38 0.2K
16:48 19.38 19.38 19.38 19.38 0.0K
16:50 19.48 19.48 19.48 19.48 0.3K
16:55 19.38 19.38 19.38 19.38 0.0K
17:00 19.42 19.42 19.42 19.42 0.1K
17:03 19.36 19.36 19.36 19.36 0.0K
17:14 19.42 19.42 19.42 19.42 0.0K
17:16 19.40 19.40 19.40 19.40 0.0K
17:18 19.40 19.40 19.40 19.40 0.1K
17:19 19.36 19.46 19.36 19.46 1.1K
17:23 19.46 19.46 19.46 19.46 0.0K
17:24 19.46 19.46 19.46 19.46 0.0K
17:27 19.46 19.46 19.38 19.38 0.0K
17:28 19.38 19.38 19.36 19.36 0.1K
17:29 19.34 19.46 19.32 19.46 0.1K
17:35 19.42 19.42 19.42 19.42 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし