Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
23.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.32 19.32 19.32 19.32 2.6K
09:01 19.28 19.28 19.28 19.28 0.2K
09:05 19.28 19.30 19.24 19.30 0.5K
09:07 19.32 19.32 19.32 19.32 0.1K
09:08 19.28 19.28 19.28 19.28 0.1K
09:09 19.20 19.20 19.20 19.20 0.5K
09:11 19.24 19.24 19.24 19.24 0.1K
09:13 19.36 19.58 19.36 19.58 0.8K
09:15 19.58 19.62 19.58 19.62 0.1K
09:16 19.62 19.74 19.62 19.74 0.7K
09:17 19.70 19.70 19.70 19.70 0.1K
09:18 19.76 19.76 19.74 19.74 0.4K
09:20 19.66 19.68 19.66 19.68 0.5K
09:25 19.58 19.58 19.50 19.50 0.1K
09:27 19.48 19.48 19.48 19.48 0.0K
09:30 19.54 19.54 19.54 19.54 0.0K
09:34 19.54 19.54 19.54 19.54 0.1K
09:35 19.56 19.56 19.56 19.56 0.1K
09:36 19.50 19.50 19.50 19.50 0.1K
09:38 19.50 19.50 19.48 19.48 0.2K
09:47 19.52 19.52 19.52 19.52 0.2K
09:48 19.58 19.66 19.58 19.66 0.9K
09:51 19.66 19.66 19.66 19.66 0.0K
09:52 19.64 19.64 19.64 19.64 0.1K
09:56 19.62 19.62 19.62 19.62 0.1K
10:01 19.70 19.70 19.70 19.70 0.5K
10:03 19.48 19.58 19.48 19.58 0.8K
10:05 19.60 19.60 19.60 19.60 0.1K
10:20 19.60 19.60 19.60 19.60 0.2K
10:25 19.60 19.60 19.60 19.60 0.1K
10:28 19.68 19.68 19.68 19.68 0.0K
10:38 19.66 19.66 19.66 19.66 0.0K
10:55 19.72 19.72 19.72 19.72 0.1K
11:01 19.86 19.86 19.86 19.86 0.6K
11:10 19.78 19.78 19.78 19.78 0.0K
11:16 19.76 19.76 19.76 19.76 0.2K
11:17 19.74 19.74 19.74 19.74 0.0K
11:27 19.68 19.68 19.68 19.68 0.0K
11:37 19.68 19.68 19.68 19.68 0.2K
11:38 19.68 19.68 19.66 19.66 0.2K
11:44 19.60 19.60 19.60 19.60 0.1K
11:50 19.60 19.60 19.60 19.60 0.0K
11:54 19.62 19.62 19.60 19.60 0.3K
12:01 19.60 19.60 19.60 19.60 0.0K
12:04 19.60 19.60 19.60 19.60 0.1K
12:06 19.60 19.60 19.60 19.60 0.1K
12:13 19.60 19.60 19.60 19.60 0.0K
12:21 19.60 19.60 19.58 19.58 0.2K
12:28 19.56 19.56 19.56 19.56 0.0K
12:33 19.58 19.62 19.58 19.62 0.1K
12:42 19.64 19.64 19.60 19.60 0.2K
12:53 19.66 19.66 19.66 19.66 0.1K
13:03 19.66 19.66 19.66 19.66 0.0K
13:05 19.66 19.66 19.66 19.66 0.0K
13:12 19.66 19.74 19.66 19.74 0.7K
13:16 19.70 19.70 19.52 19.52 0.9K
13:17 19.56 19.56 19.56 19.56 0.0K
13:19 19.58 19.58 19.58 19.58 0.0K
13:26 19.58 19.58 19.58 19.58 0.0K
13:49 19.56 19.56 19.56 19.56 0.1K
13:50 19.54 19.54 19.54 19.54 0.0K
13:51 19.52 19.52 19.52 19.52 0.1K
14:05 19.50 19.50 19.50 19.50 0.2K
14:06 19.66 19.70 19.66 19.70 0.9K
14:09 19.80 19.80 19.80 19.80 0.2K
14:10 19.72 19.72 19.72 19.72 0.0K
14:12 19.76 19.76 19.76 19.76 0.0K
14:17 19.80 19.80 19.80 19.80 0.2K
14:20 19.82 19.82 19.82 19.82 0.6K
14:24 19.90 19.90 19.90 19.90 0.0K
14:30 19.88 19.88 19.88 19.88 0.0K
14:32 19.84 19.84 19.84 19.84 0.0K
14:33 19.84 19.84 19.84 19.84 0.1K
14:34 19.82 19.82 19.82 19.82 0.1K
14:36 19.80 19.80 19.80 19.80 0.0K
14:37 19.82 19.82 19.82 19.82 0.0K
14:43 19.82 19.82 19.82 19.82 0.0K
14:52 19.78 19.78 19.78 19.78 0.0K
15:09 19.72 19.76 19.72 19.76 0.2K
15:19 19.74 19.74 19.74 19.74 0.0K
15:21 19.70 19.70 19.70 19.70 0.1K
15:40 19.78 19.82 19.78 19.82 0.2K
15:45 19.82 19.82 19.78 19.78 0.1K
15:55 19.76 19.76 19.76 19.76 0.0K
15:59 19.72 19.74 19.72 19.74 0.7K
16:00 19.86 19.92 19.86 19.92 0.8K
16:01 19.88 19.88 19.88 19.88 0.0K
16:02 19.90 19.90 19.90 19.90 0.1K
16:13 19.92 19.92 19.90 19.90 0.3K
16:18 19.90 19.90 19.90 19.90 0.0K
16:27 19.92 19.92 19.92 19.92 0.0K
16:35 19.90 19.90 19.88 19.88 0.5K
16:37 19.88 19.88 19.88 19.88 0.4K
16:38 19.90 19.90 19.90 19.90 0.0K
16:40 19.88 19.88 19.88 19.88 0.6K
16:42 19.88 19.88 19.88 19.88 0.1K
16:46 19.80 19.80 19.80 19.80 0.1K
16:49 19.82 19.82 19.82 19.82 0.3K
16:53 19.82 19.82 19.82 19.82 0.1K
17:09 19.88 19.88 19.88 19.88 0.0K
17:16 19.88 19.88 19.88 19.88 0.1K
17:22 19.82 19.82 19.82 19.82 0.1K
17:25 19.76 19.76 19.76 19.76 0.1K
17:28 19.78 19.78 19.78 19.78 0.0K
17:29 19.78 19.86 19.78 19.86 0.2K
17:35 19.84 19.84 19.84 19.84 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし