Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
23.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.10 19.10 19.10 19.10 1.0K
09:01 19.12 19.20 19.12 19.20 0.3K
09:02 19.20 19.20 19.20 19.20 0.0K
09:03 19.12 19.12 19.12 19.12 0.2K
09:04 19.12 19.12 19.10 19.10 0.3K
09:09 19.04 19.04 19.04 19.04 0.3K
09:12 19.06 19.06 19.06 19.06 0.0K
09:14 19.16 19.16 19.16 19.16 0.0K
09:15 19.16 19.16 19.16 19.16 0.0K
09:16 19.14 19.14 19.14 19.14 0.1K
09:18 19.14 19.14 19.14 19.14 0.3K
09:20 19.14 19.14 19.14 19.14 0.1K
09:22 19.08 19.08 19.08 19.08 0.3K
09:23 19.08 19.08 19.08 19.08 0.1K
09:25 19.12 19.12 19.12 19.12 0.1K
09:27 19.16 19.16 19.16 19.16 0.0K
09:28 19.16 19.16 19.16 19.16 0.0K
09:29 19.20 19.20 19.20 19.20 0.1K
09:33 19.30 19.30 19.30 19.30 0.0K
09:35 19.24 19.24 19.24 19.24 0.0K
09:38 19.30 19.30 19.30 19.30 0.1K
09:39 19.36 19.36 19.36 19.36 0.0K
09:40 19.42 19.42 19.42 19.42 0.0K
09:41 19.42 19.42 19.42 19.42 0.0K
09:43 19.42 19.42 19.42 19.42 0.0K
09:45 19.50 19.50 19.36 19.36 1.1K
09:47 19.32 19.32 19.32 19.32 0.1K
09:55 19.36 19.36 19.36 19.36 0.0K
09:56 19.30 19.30 19.30 19.30 0.0K
09:59 19.24 19.24 19.24 19.24 0.4K
10:00 19.22 19.22 19.22 19.22 0.0K
10:01 19.32 19.32 19.32 19.32 0.9K
10:06 19.32 19.32 19.32 19.32 0.0K
10:15 19.34 19.34 19.34 19.34 0.3K
10:16 19.34 19.34 19.34 19.34 0.1K
10:20 19.54 19.54 19.32 19.32 1.6K
10:23 19.32 19.32 19.32 19.32 0.1K
10:30 19.32 19.32 19.28 19.28 0.8K
10:34 19.26 19.26 19.26 19.26 0.1K
10:35 19.32 19.32 19.32 19.32 0.3K
10:36 19.30 19.30 19.30 19.30 0.0K
10:59 19.36 19.36 19.36 19.36 0.1K
11:03 19.40 19.40 19.40 19.40 0.0K
11:06 19.40 19.46 19.40 19.46 0.3K
11:15 19.50 19.50 19.50 19.50 0.0K
11:19 19.40 19.40 19.40 19.40 0.1K
11:28 19.48 19.48 19.48 19.48 0.1K
11:34 19.40 19.40 19.40 19.40 0.0K
11:35 19.40 19.40 19.40 19.40 0.1K
11:40 19.40 19.40 19.40 19.40 0.2K
11:43 19.36 19.36 19.36 19.36 0.1K
11:50 19.36 19.36 19.32 19.32 0.0K
12:04 19.32 19.32 19.32 19.32 0.2K
12:14 19.40 19.40 19.40 19.40 0.2K
12:29 19.34 19.34 19.34 19.34 0.0K
13:06 19.34 19.34 19.28 19.28 1.0K
13:16 19.28 19.28 19.18 19.18 0.3K
13:17 19.18 19.18 19.18 19.18 0.0K
13:18 19.16 19.16 19.16 19.16 0.0K
13:26 19.12 19.18 19.12 19.18 0.2K
13:37 19.10 19.10 19.10 19.10 0.1K
13:38 19.10 19.10 19.10 19.10 1.0K
13:42 19.16 19.16 19.16 19.16 0.3K
13:49 19.14 19.14 19.14 19.14 0.1K
14:11 19.18 19.18 19.18 19.18 0.0K
14:30 19.22 19.22 19.22 19.22 0.1K
14:35 19.20 19.20 19.20 19.20 0.1K
14:55 19.20 19.20 19.20 19.20 0.1K
15:00 19.28 19.28 19.28 19.28 0.1K
15:05 19.20 19.26 19.20 19.26 0.3K
15:06 19.16 19.16 19.16 19.16 0.2K
15:08 19.14 19.14 19.14 19.14 0.0K
15:11 19.12 19.12 19.12 19.12 0.3K
15:14 19.12 19.12 19.12 19.12 0.5K
15:22 19.18 19.18 19.18 19.18 0.2K
15:23 19.20 19.20 19.20 19.20 0.4K
15:28 19.26 19.26 19.26 19.26 0.0K
15:47 19.26 19.26 19.26 19.26 0.0K
15:49 19.26 19.26 19.26 19.26 0.0K
15:55 19.36 19.40 19.36 19.40 0.2K
16:07 19.40 19.40 19.40 19.40 0.1K
16:10 19.40 19.40 19.40 19.40 0.1K
16:15 19.40 19.40 19.40 19.40 0.0K
16:36 19.40 19.40 19.40 19.40 0.1K
16:38 19.40 19.40 19.40 19.40 0.0K
17:11 19.32 19.32 19.32 19.32 0.0K
17:12 19.32 19.32 19.32 19.32 0.0K
17:14 19.32 19.32 19.32 19.32 0.0K
17:17 19.38 19.38 19.38 19.38 0.3K
17:22 19.38 19.38 19.38 19.38 0.0K
17:29 19.32 19.32 19.32 19.32 0.1K
17:35 19.36 19.36 19.36 19.36 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし