Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
22.75
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.30 19.30 19.30 19.30 0.3K
09:05 19.28 19.28 19.28 19.28 0.0K
09:09 19.28 19.28 19.28 19.28 0.0K
09:11 19.24 19.24 19.24 19.24 0.2K
09:12 19.20 19.20 19.16 19.16 0.3K
09:15 19.20 19.26 19.20 19.26 0.2K
09:16 19.40 19.50 19.40 19.50 1.8K
09:20 19.50 19.50 19.50 19.50 0.2K
09:21 19.50 19.66 19.50 19.66 3.7K
09:23 19.60 19.60 19.60 19.60 0.1K
09:30 19.60 19.60 19.60 19.60 0.1K
09:39 19.60 19.60 19.60 19.60 0.1K
09:51 19.50 19.50 19.50 19.50 0.0K
09:52 19.50 19.50 19.50 19.50 0.0K
09:55 19.60 19.60 19.60 19.60 0.4K
09:57 19.60 19.82 19.60 19.72 5.5K
09:58 19.72 19.72 19.72 19.72 0.3K
09:59 19.72 19.76 19.72 19.76 0.3K
10:05 19.64 19.64 19.64 19.64 0.2K
10:07 19.68 19.68 19.68 19.68 0.2K
10:18 19.70 19.70 19.70 19.70 0.1K
10:21 19.68 19.68 19.68 19.68 0.4K
10:22 19.70 19.70 19.70 19.70 0.0K
10:23 19.62 19.62 19.62 19.62 0.2K
10:26 19.62 19.62 19.62 19.62 0.0K
10:31 19.60 19.60 19.60 19.60 0.2K
10:32 19.50 19.50 19.50 19.50 0.7K
11:07 19.60 19.60 19.60 19.60 0.0K
11:14 19.60 19.60 19.60 19.60 0.2K
11:22 19.68 19.68 19.68 19.68 0.1K
11:28 19.72 19.72 19.72 19.72 0.2K
11:31 19.72 19.72 19.72 19.72 0.6K
11:32 19.72 19.72 19.72 19.72 0.7K
11:35 19.72 19.72 19.68 19.68 0.9K
11:42 19.72 19.72 19.72 19.72 0.0K
11:45 19.68 19.68 19.68 19.68 0.1K
11:52 19.72 19.72 19.72 19.72 0.1K
12:02 19.72 19.72 19.72 19.72 0.0K
12:06 19.80 19.80 19.80 19.80 0.3K
12:12 19.86 19.86 19.86 19.86 1.0K
12:17 19.88 19.96 19.88 19.96 1.4K
12:18 19.96 20.05 19.96 20.05 1.3K
12:19 19.98 19.98 19.98 19.98 0.0K
12:26 20.10 20.10 20.10 20.10 0.0K
12:28 19.98 19.98 19.98 19.98 0.1K
12:29 20.25 20.25 20.25 20.25 0.7K
12:31 20.20 20.20 20.20 20.20 0.0K
12:33 20.15 20.15 20.15 20.15 0.1K
12:34 20.20 20.20 20.20 20.20 0.0K
12:40 20.10 20.25 20.10 20.25 0.2K
12:50 20.25 20.25 20.25 20.25 0.0K
12:55 20.15 20.15 20.15 20.15 0.2K
13:03 20.25 20.25 20.25 20.25 0.0K
13:05 20.15 20.15 20.15 20.15 0.0K
13:07 20.20 20.20 20.20 20.20 0.0K
13:08 20.20 20.35 20.20 20.35 0.4K
13:09 20.35 20.35 20.35 20.35 0.3K
13:10 20.35 20.35 20.35 20.35 0.0K
13:11 20.30 20.30 20.30 20.30 0.0K
13:17 20.25 20.30 20.25 20.30 0.2K
13:18 20.45 20.45 20.45 20.45 1.3K
13:19 20.35 20.45 20.35 20.45 2.0K
13:20 20.35 20.35 20.35 20.35 0.0K
13:21 20.30 20.30 20.30 20.30 0.0K
13:23 20.20 20.20 20.20 20.20 0.0K
13:28 20.20 20.20 20.20 20.20 0.1K
13:30 20.20 20.20 20.20 20.20 0.0K
13:33 20.15 20.15 20.15 20.15 0.1K
13:36 20.15 20.15 20.15 20.15 0.1K
13:38 20.00 20.00 20.00 20.00 0.6K
13:44 19.98 19.98 19.98 19.98 0.5K
13:45 19.92 19.92 19.88 19.88 0.2K
13:48 19.78 19.78 19.76 19.76 0.2K
13:50 19.70 19.70 19.70 19.70 0.1K
13:52 19.76 19.76 19.76 19.76 0.1K
13:53 19.66 19.66 19.66 19.66 0.1K
13:56 19.70 19.70 19.70 19.70 0.0K
13:57 19.70 19.70 19.70 19.70 0.0K
14:00 19.54 19.54 19.54 19.54 0.3K
14:01 19.54 19.54 19.54 19.54 0.0K
14:02 19.64 19.64 19.64 19.64 0.1K
14:06 19.54 19.54 19.48 19.48 0.7K
14:07 19.46 19.46 19.46 19.46 0.1K
14:08 19.54 19.54 19.54 19.54 0.0K
14:10 19.54 19.54 19.54 19.54 0.1K
14:13 19.52 19.52 19.50 19.50 0.6K
14:15 19.40 19.40 19.40 19.40 1.0K
14:19 19.46 19.46 19.46 19.46 0.0K
14:20 19.46 19.46 19.46 19.46 0.0K
14:21 19.44 19.44 19.44 19.44 0.2K
14:22 19.40 19.42 19.40 19.42 0.3K
14:24 19.30 19.30 19.30 19.30 2.8K
14:25 19.50 19.50 19.50 19.50 0.1K
14:26 19.52 19.60 19.52 19.60 0.3K
14:31 19.70 19.70 19.70 19.70 0.6K
14:39 19.64 19.64 19.64 19.64 0.0K
14:40 19.64 19.64 19.64 19.64 0.0K
14:46 19.64 19.64 19.64 19.64 0.1K
14:47 19.64 19.64 19.64 19.64 0.0K
14:48 19.66 19.66 19.66 19.66 0.1K
14:49 19.66 19.66 19.66 19.66 0.0K
14:50 19.72 19.72 19.70 19.70 0.5K
14:56 19.62 19.62 19.62 19.62 0.0K
14:57 19.62 19.62 19.60 19.60 0.1K
14:58 19.60 19.60 19.60 19.60 0.2K
15:01 19.60 19.60 19.52 19.52 0.2K
15:02 19.62 19.62 19.62 19.62 0.3K
15:07 19.54 19.54 19.50 19.50 0.0K
15:13 19.50 19.50 19.44 19.44 0.4K
15:19 19.42 19.42 19.42 19.42 0.2K
15:20 19.52 19.52 19.52 19.52 0.0K
15:21 19.52 19.52 19.52 19.52 0.0K
15:23 19.50 19.50 19.50 19.50 0.0K
15:24 19.50 19.50 19.48 19.48 0.1K
15:25 19.44 19.44 19.44 19.44 0.0K
15:29 19.52 19.52 19.52 19.52 0.1K
15:31 19.54 19.54 19.54 19.54 0.1K
15:32 19.56 19.60 19.56 19.60 0.3K
15:35 19.64 19.64 19.64 19.64 0.0K
15:36 19.70 19.70 19.70 19.70 0.2K
15:39 19.70 19.76 19.70 19.76 0.0K
15:40 19.76 19.76 19.76 19.76 0.0K
15:42 19.76 19.76 19.76 19.76 0.1K
15:46 19.70 19.70 19.70 19.70 0.0K
15:48 19.66 19.82 19.66 19.82 0.6K
15:51 19.68 19.78 19.68 19.78 0.6K
15:53 19.78 19.78 19.78 19.78 0.5K
15:56 19.74 19.74 19.74 19.74 0.1K
15:58 19.72 19.72 19.72 19.72 0.1K
16:04 19.90 19.90 19.90 19.90 0.1K
16:09 19.92 19.92 19.92 19.92 0.0K
16:10 19.84 19.84 19.84 19.84 0.0K
16:15 19.80 19.80 19.80 19.80 0.2K
16:20 19.80 19.80 19.64 19.64 0.2K
16:30 19.68 19.68 19.68 19.68 0.8K
16:31 19.80 19.80 19.80 19.80 0.1K
16:40 19.70 19.70 19.70 19.70 0.0K
16:57 19.78 19.78 19.72 19.72 0.0K
17:00 19.72 19.72 19.72 19.72 0.1K
17:02 19.66 19.66 19.66 19.66 0.1K
17:05 19.66 19.66 19.66 19.66 0.1K
17:06 19.60 19.60 19.60 19.60 0.0K
17:10 19.60 19.62 19.60 19.62 0.8K
17:11 19.66 19.66 19.66 19.66 0.2K
17:14 19.58 19.58 19.58 19.58 0.0K
17:18 19.62 19.62 19.62 19.62 0.0K
17:23 19.60 19.60 19.60 19.60 0.0K
17:24 19.58 19.58 19.58 19.58 0.1K
17:25 19.50 19.50 19.50 19.50 0.2K
17:29 19.58 19.58 19.58 19.58 0.0K
17:35 19.58 19.58 19.58 19.58 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし