Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
22.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.46 19.46 19.46 19.46 0.4K
09:02 19.44 19.44 19.44 19.44 0.2K
09:04 19.42 19.42 19.42 19.42 0.0K
09:05 19.42 19.42 19.42 19.42 0.1K
09:06 19.50 19.50 19.50 19.50 0.0K
09:09 19.50 19.58 19.50 19.58 3.0K
09:10 19.58 19.62 19.48 19.48 2.5K
09:11 19.48 19.48 19.42 19.42 0.8K
09:12 19.44 19.48 19.44 19.48 0.1K
09:17 19.40 19.40 19.40 19.40 0.5K
09:24 19.32 19.32 19.30 19.30 0.8K
09:25 19.30 19.30 19.28 19.28 0.2K
09:26 19.34 19.34 19.34 19.34 0.1K
09:27 19.28 19.28 19.26 19.26 0.4K
09:28 19.26 19.26 19.26 19.26 0.2K
09:31 19.29 19.29 19.29 19.29 0.3K
09:32 19.29 19.29 19.29 19.29 0.0K
09:33 19.29 19.29 19.29 19.29 0.1K
09:34 19.29 19.29 19.29 19.29 0.0K
09:36 19.29 19.32 19.29 19.32 0.0K
09:37 19.32 19.32 19.32 19.32 0.0K
09:41 19.32 19.36 19.32 19.36 0.2K
09:45 19.35 19.35 19.35 19.35 0.3K
09:53 19.32 19.32 19.32 19.32 0.1K
09:57 19.32 19.32 19.30 19.30 0.1K
10:03 19.28 19.28 19.28 19.28 0.1K
10:14 19.24 19.24 19.24 19.24 0.2K
10:24 19.22 19.22 19.20 19.20 0.1K
10:39 19.26 19.26 19.26 19.26 0.2K
10:40 19.26 19.26 19.24 19.24 0.3K
10:46 19.22 19.22 19.20 19.20 0.0K
10:47 19.21 19.21 19.20 19.20 0.5K
10:48 19.22 19.22 19.22 19.22 0.2K
10:51 19.22 19.22 19.22 19.22 0.0K
10:52 19.22 19.22 19.22 19.22 0.0K
10:53 19.21 19.21 19.20 19.21 0.1K
10:54 19.21 19.21 19.20 19.20 0.1K
10:55 19.21 19.21 19.21 19.21 0.0K
10:56 19.21 19.21 19.20 19.20 0.0K
10:58 19.21 19.21 19.21 19.21 0.0K
10:59 19.21 19.21 19.21 19.21 0.0K
11:00 19.20 19.20 19.20 19.20 0.0K
11:02 19.20 19.21 19.20 19.21 0.0K
11:04 19.22 19.22 19.22 19.22 0.3K
11:10 19.22 19.22 19.22 19.22 0.5K
11:11 19.20 19.20 19.20 19.20 0.0K
11:12 19.20 19.20 19.20 19.20 0.4K
11:13 19.20 19.20 19.20 19.20 1.8K
11:15 19.21 19.21 19.20 19.20 0.2K
11:19 19.20 19.20 19.20 19.20 0.1K
11:20 19.21 19.23 19.21 19.23 0.3K
11:24 19.22 19.22 19.22 19.22 0.0K
11:29 19.23 19.23 19.23 19.23 0.0K
11:31 19.23 19.24 19.23 19.24 0.0K
11:32 19.30 19.30 19.30 19.30 0.0K
11:36 19.30 19.30 19.30 19.30 0.2K
11:47 19.24 19.24 19.20 19.20 0.4K
11:48 19.20 19.23 19.20 19.23 0.2K
11:50 19.22 19.22 19.22 19.22 0.0K
11:55 19.26 19.26 19.26 19.26 0.1K
12:01 19.27 19.27 19.27 19.27 0.1K
12:04 19.28 19.28 19.28 19.28 0.0K
12:06 19.26 19.26 19.26 19.26 0.0K
12:07 19.36 19.36 19.36 19.36 1.0K
12:08 19.34 19.34 19.34 19.34 0.1K
12:13 19.40 19.40 19.40 19.40 0.5K
12:18 19.40 19.40 19.32 19.32 1.4K
12:19 19.36 19.36 19.32 19.32 0.2K
12:20 19.32 19.32 19.32 19.32 0.0K
12:45 19.31 19.31 19.31 19.31 1.1K
12:46 19.32 19.32 19.27 19.27 1.5K
12:52 19.28 19.28 19.28 19.28 1.8K
12:59 19.26 19.26 19.26 19.26 0.1K
13:03 19.22 19.22 19.22 19.22 0.3K
13:16 19.24 19.24 19.24 19.24 0.0K
13:23 19.28 19.28 19.28 19.28 0.2K
13:28 19.28 19.28 19.28 19.28 0.2K
13:48 19.26 19.26 19.26 19.26 0.1K
13:54 19.26 19.27 19.26 19.27 0.1K
14:02 19.27 19.27 19.27 19.27 0.1K
14:09 19.26 19.26 19.26 19.26 0.0K
14:21 19.26 19.26 19.26 19.26 0.5K
14:43 19.22 19.22 19.22 19.22 0.0K
15:13 19.26 19.26 19.26 19.26 0.1K
15:20 19.24 19.24 19.24 19.24 0.1K
15:41 19.28 19.28 19.28 19.28 0.0K
16:01 19.28 19.28 19.28 19.28 0.1K
16:06 19.28 19.28 19.28 19.28 0.0K
16:12 19.30 19.30 19.30 19.30 0.0K
16:13 19.32 19.32 19.32 19.32 0.0K
16:43 19.26 19.26 19.26 19.26 0.4K
16:57 19.24 19.24 19.24 19.24 0.1K
17:00 19.24 19.24 19.24 19.24 0.5K
17:01 19.27 19.27 19.27 19.27 0.1K
17:02 19.24 19.24 19.24 19.24 0.3K
17:14 19.22 19.22 19.22 19.22 0.0K
17:18 19.22 19.22 19.22 19.22 0.0K
17:23 19.20 19.20 19.20 19.20 0.4K
17:24 19.16 19.16 19.16 19.16 0.4K
17:25 19.18 19.18 19.18 19.18 0.1K
17:27 19.16 19.16 19.16 19.16 0.0K
17:35 19.06 19.06 19.06 19.06 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし