Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
22.75
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18.80 18.80 18.78 18.78 0.1K
09:01 18.78 18.78 18.78 18.78 0.0K
09:03 18.84 18.88 18.84 18.88 0.1K
09:07 18.90 18.90 18.90 18.90 0.2K
09:08 19.00 19.00 19.00 19.00 0.6K
09:09 19.00 19.02 19.00 19.02 0.2K
09:11 19.00 19.00 19.00 19.00 4.8K
09:12 19.00 19.00 18.92 18.98 1.0K
09:18 19.06 19.06 19.06 19.06 0.4K
09:19 19.10 19.10 19.10 19.10 0.3K
09:22 19.12 19.12 19.12 19.12 0.1K
09:25 19.16 19.16 19.16 19.16 0.1K
09:28 19.20 19.22 19.14 19.14 0.5K
09:30 19.20 19.20 19.20 19.20 0.1K
09:31 19.16 19.16 19.16 19.16 0.1K
09:32 19.26 19.40 19.26 19.40 1.2K
09:33 19.40 19.58 19.40 19.58 3.9K
09:35 19.54 19.60 19.54 19.56 0.4K
09:36 19.62 19.70 19.62 19.70 0.8K
09:37 19.70 19.70 19.60 19.60 0.1K
09:38 19.62 19.64 19.62 19.64 0.3K
09:39 19.70 19.70 19.70 19.70 0.1K
09:40 19.74 19.90 19.74 19.90 0.8K
09:41 19.90 19.96 19.90 19.96 0.1K
09:42 19.88 19.88 19.48 19.48 2.0K
09:45 19.54 19.54 19.54 19.54 0.1K
09:46 19.60 19.60 19.60 19.60 0.1K
09:47 19.60 19.60 19.60 19.60 0.3K
09:48 19.60 19.60 19.60 19.60 0.0K
09:49 19.58 19.60 19.50 19.50 0.7K
09:52 19.52 19.52 19.52 19.52 0.0K
09:55 19.56 19.56 19.56 19.56 0.0K
09:58 19.50 19.50 19.50 19.50 0.4K
09:59 19.50 19.50 19.50 19.50 0.3K
10:05 19.58 19.58 19.58 19.58 0.1K
10:12 19.58 19.60 19.58 19.59 0.9K
10:13 19.58 19.58 19.58 19.58 0.3K
10:14 19.58 19.58 19.58 19.58 0.1K
10:16 19.60 19.60 19.58 19.58 0.4K
10:18 19.38 19.38 19.36 19.36 1.4K
10:22 19.36 19.36 19.36 19.36 0.0K
10:27 19.28 19.28 19.28 19.28 0.0K
10:59 19.24 19.24 19.24 19.24 0.1K
11:08 19.26 19.26 19.26 19.26 0.0K
11:15 19.24 19.24 19.24 19.24 0.1K
11:26 19.18 19.18 19.18 19.18 0.2K
11:27 19.10 19.10 19.10 19.10 0.0K
11:30 19.04 19.04 19.04 19.04 0.0K
11:35 19.04 19.04 19.04 19.04 0.1K
11:36 19.08 19.08 19.08 19.08 0.1K
11:37 19.00 19.00 18.96 19.00 0.4K
11:43 19.00 19.00 19.00 19.00 0.0K
11:59 18.86 18.86 18.82 18.82 0.6K
12:01 18.88 18.88 18.88 18.88 0.0K
12:08 18.78 18.80 18.78 18.78 1.2K
12:09 18.82 18.84 18.82 18.84 0.1K
12:11 18.84 18.84 18.84 18.84 0.0K
12:13 18.86 18.86 18.86 18.86 0.2K
12:14 18.84 18.90 18.84 18.90 0.1K
12:15 18.84 18.84 18.84 18.84 0.1K
12:19 18.84 18.84 18.84 18.84 0.0K
12:27 18.82 18.82 18.82 18.82 0.1K
12:29 18.78 18.78 18.78 18.78 0.1K
12:35 18.86 18.86 18.86 18.86 0.5K
12:37 18.98 18.98 18.98 18.98 0.5K
12:42 18.92 18.92 18.92 18.92 0.1K
12:46 18.94 18.94 18.94 18.94 0.1K
12:49 19.00 19.00 19.00 19.00 0.5K
13:35 19.00 19.00 19.00 19.00 0.0K
13:49 18.94 18.94 18.94 18.94 0.0K
14:11 18.90 18.90 18.90 18.90 0.2K
14:13 19.00 19.00 19.00 19.00 0.1K
14:21 19.00 19.00 19.00 19.00 1.1K
14:28 19.10 19.10 19.10 19.10 0.0K
14:42 19.08 19.08 19.08 19.08 0.0K
15:24 19.08 19.08 19.08 19.08 0.0K
15:26 19.02 19.02 19.02 19.02 0.1K
15:27 19.00 19.00 19.00 19.00 0.1K
15:28 19.12 19.16 19.12 19.16 0.4K
15:33 19.16 19.16 19.16 19.16 0.0K
15:47 19.16 19.16 19.16 19.16 0.0K
15:53 19.22 19.22 19.22 19.22 0.0K
15:59 19.22 19.22 19.22 19.22 0.1K
16:14 19.08 19.08 19.08 19.08 0.4K
16:15 19.04 19.04 19.04 19.04 0.1K
16:41 19.10 19.10 19.10 19.10 0.0K
16:46 19.00 19.00 19.00 19.00 0.0K
16:50 19.05 19.05 19.05 19.05 0.0K
16:54 19.00 19.00 19.00 19.00 0.3K
16:55 19.00 19.00 19.00 19.00 0.1K
16:56 19.00 19.00 19.00 19.00 0.0K
17:03 18.98 18.98 18.98 18.98 0.3K
17:10 18.96 18.96 18.96 18.96 0.0K
17:11 19.06 19.06 19.06 19.06 0.1K
17:19 19.06 19.06 19.06 19.06 0.0K
17:22 19.02 19.02 19.02 19.02 0.1K
17:28 19.02 19.02 19.02 19.02 0.0K
17:29 19.02 19.34 19.02 19.34 0.5K
17:35 19.14 19.14 19.14 19.14 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし