Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
22.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18.76 18.76 18.76 18.76 0.0K
09:03 18.76 18.76 18.74 18.74 0.1K
09:07 18.80 18.80 18.80 18.80 0.2K
09:08 18.86 18.90 18.86 18.90 0.1K
09:09 18.94 18.94 18.94 18.94 0.4K
09:10 19.00 19.06 19.00 19.06 0.1K
09:12 19.10 19.10 19.10 19.10 0.0K
09:15 19.10 19.14 19.10 19.14 0.6K
09:19 19.10 19.10 19.08 19.08 0.5K
09:22 19.04 19.04 19.04 19.04 0.0K
09:23 19.04 19.04 19.04 19.04 0.0K
09:27 19.06 19.06 19.06 19.06 0.0K
09:34 19.06 19.06 19.06 19.06 0.2K
09:35 19.06 19.06 19.06 19.06 0.1K
09:41 19.10 19.10 19.10 19.10 0.1K
09:42 19.14 19.14 19.14 19.14 0.5K
09:43 19.14 19.20 19.14 19.20 0.3K
09:46 19.20 19.20 19.20 19.20 0.4K
09:49 19.24 19.24 19.24 19.24 0.0K
09:53 19.28 19.30 19.28 19.30 0.5K
09:56 19.30 19.34 19.30 19.34 0.2K
09:57 19.34 19.34 19.34 19.34 0.0K
09:59 19.34 19.34 19.34 19.34 0.0K
10:00 19.36 19.36 19.36 19.36 0.0K
10:02 19.34 19.34 19.34 19.34 0.2K
10:03 19.36 19.38 19.36 19.38 0.2K
10:08 19.40 19.40 19.40 19.40 0.3K
10:12 19.46 19.46 19.46 19.46 0.0K
10:13 19.42 19.42 19.42 19.42 0.1K
10:15 19.46 19.46 19.46 19.46 0.1K
10:17 19.44 19.44 19.44 19.44 0.0K
10:18 19.42 19.42 19.38 19.38 0.1K
10:19 19.42 19.46 19.42 19.46 0.1K
10:21 19.44 19.44 19.44 19.44 0.1K
10:23 19.44 19.44 19.44 19.44 0.3K
10:34 19.40 19.42 19.40 19.42 0.1K
10:41 19.50 19.52 19.50 19.52 0.3K
10:42 19.46 19.46 19.46 19.46 0.2K
10:56 19.44 19.44 19.44 19.44 0.3K
11:13 19.42 19.42 19.34 19.34 0.4K
11:34 19.36 19.36 19.36 19.36 0.1K
11:40 19.36 19.38 19.36 19.38 0.3K
11:42 19.34 19.34 19.34 19.34 0.0K
11:59 19.36 19.36 19.34 19.34 0.2K
12:13 19.38 19.38 19.38 19.38 0.5K
12:14 19.38 19.44 19.38 19.44 0.2K
12:16 19.42 19.42 19.42 19.42 0.0K
12:18 19.44 19.44 19.44 19.44 0.4K
12:36 19.42 19.42 19.42 19.42 0.1K
12:50 19.44 19.44 19.44 19.44 0.1K
12:54 19.42 19.42 19.42 19.42 0.1K
13:20 19.40 19.40 19.40 19.40 0.1K
13:32 19.42 19.42 19.42 19.42 0.3K
13:34 19.46 19.46 19.46 19.46 0.1K
13:37 19.44 19.44 19.44 19.44 0.3K
13:46 19.52 19.52 19.52 19.52 0.3K
13:47 19.54 19.54 19.54 19.54 0.1K
13:48 19.50 19.50 19.50 19.50 0.0K
13:54 19.54 19.56 19.54 19.56 0.1K
13:55 19.66 19.66 19.66 19.66 0.3K
13:58 19.64 19.64 19.64 19.64 0.1K
14:00 19.62 19.62 19.62 19.62 0.4K
14:11 19.62 19.66 19.62 19.66 0.0K
14:26 19.64 19.64 19.64 19.64 0.1K
14:32 19.64 19.64 19.64 19.64 0.0K
14:35 19.70 19.70 19.70 19.70 0.4K
14:37 19.62 19.62 19.54 19.54 0.2K
14:48 19.64 19.64 19.64 19.64 0.3K
14:50 19.64 19.64 19.64 19.64 0.1K
14:53 19.60 19.60 19.60 19.60 0.0K
14:57 19.60 19.60 19.58 19.58 0.1K
15:03 19.64 19.64 19.64 19.64 0.1K
15:04 19.66 19.66 19.66 19.66 0.6K
15:05 19.68 19.68 19.68 19.68 0.0K
15:09 19.66 19.66 19.66 19.66 0.1K
15:11 19.66 19.66 19.66 19.66 0.1K
15:20 19.84 19.84 19.80 19.80 1.1K
15:22 19.70 19.70 19.70 19.70 0.2K
15:26 19.70 19.70 19.70 19.70 0.3K
15:27 19.66 19.66 19.52 19.52 0.8K
15:28 19.50 19.50 19.38 19.38 1.5K
15:30 19.50 19.52 19.50 19.52 0.1K
16:08 19.50 19.50 19.50 19.50 0.1K
16:28 19.46 19.46 19.46 19.46 0.0K
16:30 19.44 19.44 19.44 19.44 0.1K
16:31 19.44 19.44 19.44 19.44 0.4K
16:34 19.46 19.46 19.46 19.46 0.1K
16:35 19.46 19.46 19.46 19.46 0.0K
16:38 19.50 19.50 19.50 19.50 0.1K
16:40 19.56 19.56 19.56 19.56 0.0K
16:46 19.50 19.50 19.50 19.50 0.2K
16:47 19.50 19.50 19.50 19.50 0.2K
16:53 19.54 19.54 19.54 19.54 0.0K
16:55 19.54 19.54 19.54 19.54 0.0K
16:56 19.44 19.44 19.44 19.44 0.4K
17:01 19.42 19.42 19.42 19.42 0.4K
17:02 19.38 19.38 19.38 19.38 0.1K
17:10 19.48 19.48 19.48 19.48 30.0K
17:19 19.56 19.60 19.56 19.60 0.6K
17:22 19.60 19.60 19.60 19.60 0.0K
17:27 19.60 19.60 19.60 19.60 0.0K
17:29 19.60 19.60 19.60 19.60 0.0K
17:35 19.64 19.64 19.64 19.64 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし