Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
22.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.36 19.36 19.36 19.36 0.8K
09:02 19.34 19.42 19.30 19.42 0.5K
09:04 19.50 19.50 19.50 19.50 0.1K
09:05 19.68 19.70 19.68 19.70 0.3K
09:06 19.74 19.74 19.72 19.72 0.2K
09:07 19.96 20.10 19.96 20.10 2.4K
09:08 19.96 19.96 19.96 19.96 0.5K
09:09 20.05 20.05 20.05 20.05 0.1K
09:10 20.05 20.10 20.05 20.10 0.1K
09:11 20.05 20.05 20.05 20.05 0.1K
09:12 20.00 20.00 20.00 20.00 0.2K
09:13 20.00 20.00 19.92 19.92 0.5K
09:14 19.92 19.92 19.92 19.92 0.1K
09:16 19.92 19.92 19.92 19.92 0.0K
09:17 20.00 20.00 20.00 20.00 0.0K
09:18 19.96 19.98 19.96 19.98 0.1K
09:20 19.92 19.92 19.92 19.92 0.1K
09:22 19.92 19.92 19.92 19.92 0.1K
09:25 20.00 20.00 19.88 19.88 1.5K
09:27 19.86 19.86 19.86 19.86 0.1K
09:28 19.86 19.86 19.86 19.86 0.3K
09:32 19.80 19.80 19.80 19.80 0.0K
09:38 19.72 19.72 19.72 19.72 0.1K
09:39 19.78 19.78 19.78 19.78 0.1K
09:46 19.90 19.90 19.90 19.90 0.1K
09:58 19.78 19.78 19.78 19.78 0.2K
09:59 19.86 19.86 19.86 19.86 0.1K
10:04 19.86 19.86 19.86 19.86 0.1K
10:16 19.80 19.80 19.80 19.80 0.0K
10:19 19.82 19.82 19.82 19.82 0.1K
10:26 19.76 19.76 19.76 19.76 0.1K
10:28 19.70 19.70 19.70 19.70 0.1K
10:35 19.86 19.86 19.86 19.86 0.1K
10:42 19.86 19.86 19.86 19.86 0.4K
10:54 19.72 19.72 19.72 19.72 0.2K
10:57 19.70 19.70 19.70 19.70 0.0K
10:59 19.68 19.74 19.68 19.74 0.0K
11:05 19.64 19.64 19.64 19.64 0.1K
11:07 19.68 19.68 19.68 19.68 0.0K
11:08 19.64 19.64 19.64 19.64 0.1K
11:10 19.76 19.76 19.76 19.76 0.0K
11:11 19.76 19.78 19.76 19.78 0.1K
11:12 19.70 19.70 19.70 19.70 0.1K
11:14 19.74 19.74 19.74 19.74 1.3K
11:16 19.64 19.64 19.64 19.64 0.1K
11:17 19.66 19.66 19.66 19.66 0.1K
11:23 19.66 19.66 19.66 19.66 0.1K
11:35 19.66 19.74 19.66 19.74 0.3K
11:37 19.72 19.72 19.72 19.72 0.2K
11:40 19.74 19.74 19.74 19.74 0.0K
11:50 19.74 19.74 19.74 19.74 0.0K
12:11 19.70 19.70 19.70 19.70 0.3K
12:16 19.54 19.54 19.50 19.50 2.4K
12:23 19.60 19.60 19.60 19.60 0.0K
12:30 19.70 19.82 19.70 19.82 0.8K
12:35 19.86 19.86 19.86 19.86 0.1K
12:36 20.00 20.05 19.98 20.05 1.1K
12:37 20.05 20.05 20.05 20.05 0.2K
12:39 20.05 20.05 19.94 20.05 1.0K
12:52 20.05 20.05 20.05 20.05 0.1K
13:27 20.00 20.00 20.00 20.00 0.3K
13:30 20.00 20.00 20.00 20.00 0.2K
13:34 20.00 20.00 20.00 20.00 0.2K
13:39 19.86 19.86 19.86 19.86 0.1K
13:46 19.90 19.90 19.90 19.90 0.0K
14:02 19.90 19.90 19.90 19.90 0.0K
14:08 19.84 19.84 19.84 19.84 0.5K
14:09 19.92 19.92 19.92 19.92 0.1K
14:12 19.86 19.86 19.86 19.86 0.1K
14:29 19.88 19.88 19.88 19.88 0.1K
14:44 19.80 19.80 19.80 19.80 0.0K
14:48 19.70 19.70 19.70 19.70 0.0K
14:52 19.70 19.70 19.62 19.62 0.4K
15:00 19.68 19.68 19.68 19.68 0.0K
15:02 19.62 19.62 19.62 19.62 0.0K
15:06 19.58 19.58 19.58 19.58 0.5K
15:07 19.54 19.54 19.54 19.54 0.5K
15:10 19.58 19.58 19.58 19.58 0.0K
15:11 19.52 19.52 19.52 19.52 0.8K
15:14 19.42 19.42 19.42 19.42 0.7K
15:15 19.42 19.42 19.38 19.38 0.7K
15:16 19.34 19.34 19.34 19.34 0.0K
15:21 19.34 19.34 19.34 19.34 0.0K
15:22 19.34 19.40 19.34 19.40 0.7K
15:27 19.50 19.50 19.50 19.50 0.2K
15:46 19.50 19.50 19.50 19.50 0.0K
15:48 19.50 19.50 19.46 19.46 0.2K
15:49 19.54 19.56 19.54 19.56 0.1K
15:58 19.56 19.58 19.56 19.58 0.0K
15:59 19.70 19.70 19.70 19.70 0.6K
16:00 19.70 19.70 19.70 19.70 0.1K
16:01 19.70 19.70 19.70 19.70 0.3K
16:07 19.64 19.64 19.64 19.64 0.0K
16:12 19.70 19.70 19.70 19.70 0.2K
16:15 19.70 19.76 19.70 19.76 0.1K
16:26 19.76 19.80 19.76 19.80 0.2K
16:27 19.74 19.74 19.74 19.74 0.0K
16:28 19.72 19.72 19.72 19.72 0.0K
16:40 19.80 19.80 19.80 19.80 0.0K
16:41 19.84 19.84 19.84 19.84 0.3K
16:47 19.76 19.76 19.76 19.76 0.1K
16:58 19.72 19.72 19.72 19.72 0.0K
17:03 19.72 19.72 19.72 19.72 0.2K
17:07 19.70 19.70 19.70 19.70 0.0K
17:12 19.70 19.70 19.70 19.70 0.0K
17:21 19.64 19.64 19.64 19.64 0.0K
17:25 19.60 19.60 19.60 19.60 0.1K
17:26 19.56 19.56 19.50 19.50 0.0K
17:28 19.50 19.50 19.50 19.50 0.0K
17:29 19.50 19.66 19.50 19.66 0.1K
17:35 19.48 19.48 19.48 19.48 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし