Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
22.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.04 19.04 19.04 19.04 0.9K
09:01 18.80 18.80 18.80 18.80 0.7K
09:08 18.96 18.96 18.96 18.96 0.0K
09:14 18.90 18.90 18.90 18.90 0.1K
09:19 18.94 18.94 18.94 18.94 0.0K
09:21 18.94 18.94 18.94 18.94 0.0K
09:23 19.00 19.00 19.00 19.00 0.0K
09:33 19.00 19.00 19.00 19.00 0.1K
09:34 19.02 19.02 19.02 19.02 0.0K
09:36 19.02 19.10 19.02 19.10 0.3K
09:38 19.06 19.06 19.06 19.06 0.0K
09:49 19.08 19.08 19.08 19.08 0.2K
09:59 19.08 19.14 19.08 19.14 0.6K
10:06 19.04 19.04 18.86 18.86 0.5K
10:07 18.82 18.82 18.82 18.82 0.1K
10:09 18.86 18.86 18.86 18.86 0.1K
10:11 18.88 18.88 18.80 18.80 0.1K
10:13 18.86 18.86 18.86 18.86 0.0K
10:16 18.86 18.86 18.82 18.82 0.5K
10:26 18.88 18.88 18.88 18.88 0.0K
10:27 18.82 18.82 18.82 18.82 0.3K
10:31 18.84 18.84 18.84 18.84 0.0K
10:33 18.86 18.86 18.86 18.86 0.0K
10:42 18.86 18.86 18.86 18.86 0.5K
10:43 18.82 18.82 18.82 18.82 0.1K
10:44 18.82 18.82 18.78 18.82 1.2K
10:47 18.78 18.78 18.78 18.78 0.2K
10:52 18.78 18.78 18.78 18.78 0.0K
10:56 18.82 18.84 18.82 18.84 0.3K
11:00 18.88 18.88 18.88 18.88 0.1K
11:14 18.92 18.92 18.92 18.92 0.2K
11:16 18.96 18.96 18.96 18.96 0.1K
11:22 18.96 18.96 18.96 18.96 0.0K
11:26 18.98 18.98 18.98 18.98 0.5K
11:27 19.00 19.00 19.00 19.00 0.0K
11:34 18.96 18.96 18.96 18.96 0.2K
11:42 18.96 18.96 18.90 18.90 0.6K
11:53 18.90 18.90 18.82 18.82 0.6K
12:04 18.90 18.90 18.90 18.90 0.1K
12:13 18.94 18.94 18.94 18.94 0.3K
12:14 18.94 18.94 18.94 18.94 0.0K
12:19 18.84 18.84 18.84 18.84 0.1K
13:12 18.90 18.94 18.90 18.94 0.3K
13:31 19.04 19.04 19.04 19.04 0.7K
13:34 19.14 19.14 19.14 19.14 0.2K
13:39 19.30 19.36 19.30 19.36 0.8K
13:44 19.40 19.40 19.40 19.40 0.1K
13:50 19.40 19.40 19.40 19.40 0.5K
13:52 19.36 19.36 19.36 19.36 0.0K
13:58 19.36 19.36 19.36 19.36 0.0K
13:59 19.40 19.40 19.32 19.32 0.2K
14:01 19.48 19.52 19.48 19.52 0.2K
14:02 19.50 19.50 19.50 19.50 0.0K
14:03 19.50 19.50 19.50 19.50 0.0K
14:04 19.50 19.50 19.50 19.50 0.0K
14:07 19.54 19.60 19.54 19.60 0.4K
14:14 19.30 19.30 19.30 19.30 1.3K
14:17 19.30 19.30 19.20 19.20 0.6K
14:24 19.20 19.20 19.20 19.20 0.0K
14:33 19.20 19.20 19.04 19.04 0.6K
14:44 19.14 19.14 19.14 19.14 0.1K
14:56 19.14 19.18 19.14 19.18 0.5K
15:47 19.14 19.14 19.14 19.14 0.0K
15:58 19.14 19.14 19.14 19.14 0.0K
16:02 19.08 19.08 19.08 19.08 0.0K
16:05 19.08 19.08 19.08 19.08 0.1K
16:07 19.14 19.14 19.14 19.14 0.0K
16:18 19.14 19.14 19.14 19.14 0.0K
16:21 19.14 19.14 19.14 19.14 0.0K
16:28 19.14 19.14 19.14 19.14 0.0K
16:30 19.14 19.14 19.14 19.14 0.0K
16:34 19.08 19.08 19.08 19.08 0.1K
16:36 19.14 19.14 19.14 19.14 0.0K
16:40 19.14 19.14 19.14 19.14 0.0K
16:43 19.14 19.14 19.14 19.14 0.0K
16:46 19.14 19.14 19.14 19.14 0.0K
16:48 19.14 19.14 19.14 19.14 0.0K
16:49 19.14 19.14 19.14 19.14 0.0K
16:51 19.08 19.08 19.08 19.08 0.0K
16:53 19.14 19.14 19.14 19.14 0.0K
16:54 19.14 19.14 19.14 19.14 0.0K
16:55 19.14 19.26 19.14 19.26 0.7K
16:56 19.18 19.24 19.18 19.24 0.1K
16:59 19.24 19.24 19.24 19.24 0.0K
17:04 19.20 19.20 19.20 19.20 0.0K
17:06 19.20 19.20 19.20 19.20 0.0K
17:07 19.20 19.28 19.20 19.28 1.1K
17:09 19.28 19.28 19.28 19.28 0.0K
17:10 19.28 19.28 19.26 19.26 0.5K
17:12 19.32 19.32 19.32 19.32 0.0K
17:18 19.32 19.32 19.32 19.32 0.0K
17:21 19.32 19.32 19.32 19.32 0.0K
17:22 19.32 19.46 19.32 19.46 0.6K
17:23 19.46 19.46 19.46 19.46 0.1K
17:27 19.36 19.46 19.36 19.46 0.0K
17:28 19.36 19.36 19.36 19.36 0.0K
17:29 19.46 19.46 19.46 19.46 0.0K
17:35 19.34 19.34 19.34 19.34 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし