Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
22.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18.94 18.94 18.94 18.94 0.0K
09:06 18.98 19.00 18.98 19.00 0.0K
09:07 19.00 19.00 19.00 19.00 0.0K
09:09 19.00 19.00 19.00 19.00 0.0K
09:12 19.00 19.00 19.00 19.00 0.0K
09:16 18.92 18.92 18.92 18.92 0.1K
09:17 18.90 18.90 18.82 18.82 0.3K
09:19 18.90 18.90 18.90 18.90 0.0K
09:20 18.90 19.02 18.90 19.02 0.5K
09:21 19.04 19.04 19.04 19.04 0.0K
09:24 19.10 19.10 19.10 19.10 0.0K
09:28 19.10 19.10 19.10 19.10 0.1K
09:41 19.06 19.06 19.06 19.06 0.1K
09:54 19.10 19.10 19.10 19.10 1.6K
10:02 19.00 19.00 19.00 19.00 0.1K
10:04 19.00 19.00 19.00 19.00 0.1K
10:10 19.00 19.00 19.00 19.00 0.0K
10:11 19.00 19.00 19.00 19.00 0.0K
10:13 19.06 19.06 19.06 19.06 0.2K
10:25 19.14 19.14 19.14 19.14 0.0K
11:10 19.16 19.16 19.10 19.10 0.2K
11:19 19.04 19.04 19.04 19.04 0.0K
11:22 19.10 19.10 19.10 19.10 0.0K
11:24 19.04 19.04 19.04 19.04 0.0K
11:50 19.04 19.04 19.04 19.04 0.0K
11:54 19.04 19.04 19.04 19.04 0.0K
12:13 19.00 19.00 19.00 19.00 0.1K
12:19 19.04 19.04 19.04 19.04 0.0K
12:22 19.04 19.04 19.04 19.04 0.0K
12:47 18.96 19.04 18.96 19.04 0.1K
12:49 19.04 19.04 19.04 19.04 0.2K
12:50 19.06 19.06 19.06 19.06 0.1K
13:37 19.00 19.00 19.00 19.00 0.0K
13:47 19.06 19.06 19.06 19.06 0.0K
14:11 19.06 19.06 19.06 19.06 0.0K
14:19 19.10 19.10 19.10 19.10 0.2K
14:20 19.10 19.10 19.00 19.00 0.6K
14:34 19.00 19.00 19.00 19.00 0.1K
14:42 18.96 18.96 18.96 18.96 0.1K
14:45 18.96 18.96 18.96 18.96 0.1K
14:46 18.94 18.94 18.94 18.94 0.0K
14:54 18.94 18.94 18.94 18.94 0.0K
14:59 18.92 18.92 18.92 18.92 0.0K
15:14 18.92 18.92 18.88 18.88 0.2K
15:25 18.86 18.86 18.86 18.86 0.0K
15:27 18.86 18.86 18.86 18.86 0.1K
15:37 18.92 18.92 18.92 18.92 0.2K
15:38 18.94 18.94 18.94 18.94 0.0K
15:46 18.86 18.86 18.86 18.86 0.2K
15:47 18.90 18.90 18.90 18.90 0.0K
15:48 18.86 18.86 18.86 18.86 0.0K
15:50 18.90 18.90 18.90 18.90 0.1K
15:51 18.90 18.90 18.90 18.90 0.1K
15:52 18.94 18.94 18.94 18.94 0.0K
15:54 18.94 18.94 18.94 18.94 0.0K
15:56 18.96 18.96 18.96 18.96 0.0K
16:00 18.94 18.96 18.94 18.96 0.5K
16:34 18.96 18.96 18.96 18.96 0.0K
16:36 18.90 18.90 18.90 18.90 0.0K
16:37 18.88 18.88 18.88 18.88 0.1K
16:45 18.86 18.86 18.86 18.86 0.0K
16:48 18.86 18.86 18.86 18.86 0.0K
16:51 18.86 18.86 18.86 18.86 0.2K
16:53 18.90 18.90 18.90 18.90 0.0K
16:55 18.88 18.88 18.88 18.88 0.1K
16:56 18.88 18.88 18.88 18.88 0.0K
16:58 18.86 18.86 18.86 18.86 0.1K
17:04 18.86 18.86 18.86 18.86 0.0K
17:06 18.84 18.84 18.84 18.84 0.2K
17:07 18.84 18.84 18.78 18.78 1.2K
17:09 18.78 18.78 18.78 18.78 0.0K
17:14 18.78 18.78 18.78 18.78 0.1K
17:16 18.78 18.82 18.78 18.82 0.2K
17:18 18.46 18.60 18.46 18.60 3.4K
17:19 18.60 18.62 18.60 18.62 0.2K
17:21 18.62 18.62 18.62 18.62 0.2K
17:22 18.62 18.62 18.62 18.62 0.1K
17:24 18.66 18.66 18.66 18.66 0.1K
17:28 18.66 18.66 18.66 18.66 0.0K
17:29 18.66 18.66 18.66 18.66 0.0K
17:35 18.68 18.68 18.68 18.68 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし