Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
22.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.60 19.62 19.60 19.62 0.5K
09:02 19.66 19.66 19.66 19.66 0.1K
09:03 19.72 19.72 19.72 19.72 0.1K
09:05 19.76 19.76 19.76 19.76 0.0K
09:19 19.70 19.70 19.70 19.70 0.0K
09:20 19.70 19.70 19.70 19.70 0.0K
09:23 19.70 19.70 19.70 19.70 0.1K
09:24 19.66 19.66 19.66 19.66 0.0K
09:27 19.58 19.58 19.58 19.58 0.3K
09:41 19.58 19.58 19.58 19.58 0.0K
09:45 19.58 19.58 19.58 19.58 0.1K
09:53 19.60 19.60 19.60 19.60 0.1K
09:57 19.54 19.54 19.54 19.54 0.1K
10:04 19.54 19.54 19.54 19.54 0.1K
10:05 19.56 19.56 19.56 19.56 0.0K
10:09 19.50 19.50 19.50 19.50 0.0K
10:19 19.48 19.48 19.48 19.48 0.2K
10:20 19.52 19.52 19.52 19.52 0.0K
10:21 19.52 19.52 19.52 19.52 0.0K
10:22 19.58 19.58 19.58 19.58 0.0K
10:24 19.58 19.58 19.58 19.58 0.0K
10:27 19.56 19.56 19.56 19.56 0.2K
10:35 19.58 19.62 19.58 19.62 0.2K
10:44 19.62 19.62 19.62 19.62 0.0K
10:45 19.72 19.72 19.72 19.72 0.4K
10:46 19.70 19.70 19.70 19.70 0.1K
10:48 19.70 19.70 19.70 19.70 0.1K
11:02 19.64 19.64 19.64 19.64 0.0K
11:05 19.64 19.64 19.64 19.64 0.0K
11:07 19.60 19.60 19.60 19.60 0.0K
11:23 19.60 19.60 19.60 19.60 0.0K
11:35 19.56 19.56 19.56 19.56 0.0K
11:39 19.58 19.58 19.58 19.58 0.0K
11:42 19.58 19.58 19.58 19.58 0.1K
12:02 19.54 19.54 19.54 19.54 0.0K
12:04 19.52 19.52 19.52 19.52 0.0K
12:30 19.52 19.52 19.48 19.48 0.1K
12:36 19.44 19.44 19.44 19.44 0.0K
12:54 19.38 19.38 19.38 19.38 0.3K
13:00 19.42 19.42 19.42 19.42 0.0K
13:01 19.42 19.42 19.42 19.42 0.2K
13:02 19.40 19.40 19.40 19.40 0.0K
13:08 19.44 19.44 19.44 19.44 0.1K
13:12 19.40 19.40 19.40 19.40 0.0K
13:35 19.40 19.40 19.38 19.38 0.6K
14:00 19.38 19.38 19.38 19.38 0.0K
14:08 19.30 19.30 19.26 19.26 0.7K
14:28 19.28 19.28 19.28 19.28 0.3K
14:29 19.20 19.20 19.20 19.20 0.2K
14:30 19.22 19.22 19.20 19.20 0.5K
14:31 19.20 19.20 19.20 19.20 0.0K
14:33 19.30 19.30 19.30 19.30 0.0K
14:38 19.20 19.20 19.20 19.20 0.3K
14:39 19.24 19.24 19.24 19.24 0.0K
14:47 19.24 19.24 19.24 19.24 0.0K
14:51 19.06 19.06 19.06 19.06 1.2K
14:57 19.08 19.08 19.08 19.08 0.0K
14:59 19.12 19.12 19.12 19.12 0.0K
15:00 19.08 19.08 19.08 19.08 0.0K
15:02 19.10 19.10 19.10 19.10 0.2K
15:06 19.10 19.10 19.10 19.10 0.1K
15:11 19.10 19.14 19.10 19.14 0.4K
15:12 19.10 19.10 19.10 19.10 0.1K
15:13 19.04 19.04 19.04 19.04 0.8K
15:21 19.04 19.04 19.02 19.02 0.3K
15:25 19.06 19.06 19.06 19.06 0.1K
15:26 19.00 19.00 19.00 19.00 0.0K
15:27 19.00 19.02 19.00 19.02 0.1K
15:30 19.04 19.04 19.04 19.04 0.0K
15:31 19.04 19.04 19.04 19.04 0.0K
15:34 19.06 19.06 19.06 19.06 0.3K
15:38 19.02 19.02 19.02 19.02 0.0K
15:44 19.00 19.00 19.00 19.00 0.1K
15:45 19.00 19.00 19.00 19.00 0.0K
15:46 19.06 19.06 19.06 19.06 0.1K
15:48 19.00 19.00 19.00 19.00 0.0K
15:50 19.02 19.02 18.96 18.96 0.3K
15:51 18.96 18.96 18.96 18.96 0.1K
15:55 19.00 19.00 19.00 19.00 0.2K
15:56 19.00 19.00 19.00 19.00 0.0K
15:57 19.02 19.02 19.02 19.02 0.2K
16:01 19.02 19.02 19.02 19.02 0.0K
16:05 19.02 19.02 19.02 19.02 0.1K
16:10 19.04 19.04 19.04 19.04 0.0K
16:12 18.96 18.96 18.96 18.96 0.5K
16:14 18.90 18.92 18.90 18.92 1.0K
16:19 18.96 18.96 18.96 18.96 0.2K
16:21 18.96 18.96 18.96 18.96 0.1K
16:28 18.96 18.96 18.96 18.96 0.0K
16:29 18.98 18.98 18.98 18.98 0.1K
16:31 18.98 18.98 18.98 18.98 0.0K
16:33 18.98 18.98 18.98 18.98 0.0K
16:36 18.96 18.96 18.96 18.96 0.0K
16:39 18.96 18.98 18.94 18.98 0.3K
16:42 18.98 18.98 18.98 18.98 0.2K
16:44 19.00 19.00 19.00 19.00 0.1K
16:56 18.94 18.94 18.90 18.90 0.3K
17:00 18.98 18.98 18.92 18.92 0.5K
17:01 18.92 18.92 18.92 18.92 0.1K
17:14 19.00 19.00 18.92 18.92 0.1K
17:20 18.92 19.00 18.92 19.00 0.1K
17:21 18.92 18.92 18.92 18.92 0.0K
17:22 18.92 18.92 18.92 18.92 0.1K
17:35 18.92 18.92 18.92 18.92 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし