Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
22.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.20 19.34 19.20 19.34 0.8K
09:03 19.34 19.34 19.34 19.34 0.1K
09:04 19.40 19.40 19.40 19.40 0.3K
09:11 19.40 19.40 19.40 19.40 0.1K
09:15 19.36 19.36 19.36 19.36 0.1K
09:16 19.32 19.32 19.32 19.32 0.4K
09:20 19.32 19.32 19.32 19.32 0.2K
09:23 19.22 19.22 19.22 19.22 0.3K
09:25 19.26 19.26 19.26 19.26 0.0K
09:26 19.26 19.26 19.26 19.26 0.0K
09:27 19.36 19.36 19.32 19.32 0.2K
09:37 19.30 19.30 19.30 19.30 0.3K
09:53 19.30 19.30 19.30 19.30 0.0K
09:56 19.36 19.36 19.36 19.36 0.3K
10:02 19.30 19.30 19.30 19.30 0.1K
10:04 19.36 19.36 19.36 19.36 0.0K
10:08 19.36 19.36 19.36 19.36 0.1K
10:14 19.34 19.34 19.34 19.34 0.1K
10:22 19.32 19.32 19.32 19.32 0.5K
10:41 19.32 19.32 19.26 19.26 0.3K
10:43 19.40 19.40 19.40 19.40 0.2K
10:49 19.44 19.44 19.44 19.44 0.2K
10:58 19.36 19.36 19.36 19.36 0.0K
11:00 19.40 19.40 19.40 19.40 0.0K
11:07 19.34 19.34 19.34 19.34 0.1K
11:10 19.34 19.34 19.34 19.34 0.0K
11:18 19.40 19.40 19.40 19.40 0.1K
11:19 19.32 19.32 19.30 19.30 0.3K
11:47 19.32 19.32 19.32 19.32 0.1K
11:49 19.28 19.28 19.28 19.28 0.1K
12:09 19.38 19.38 19.38 19.38 0.3K
12:28 19.38 19.38 19.38 19.38 0.1K
13:07 19.36 19.36 19.36 19.36 0.1K
13:44 19.40 19.40 19.40 19.40 0.2K
14:02 19.40 19.48 19.40 19.48 0.7K
14:16 19.52 19.52 19.52 19.52 0.2K
14:30 19.48 19.48 19.48 19.48 0.1K
14:36 19.58 19.58 19.58 19.58 0.6K
14:55 19.54 19.54 19.54 19.54 0.0K
14:57 19.58 19.58 19.58 19.58 0.0K
15:25 19.60 19.60 19.60 19.60 0.2K
15:40 19.60 19.60 19.60 19.60 0.1K
15:41 19.64 19.64 19.64 19.64 0.1K
15:42 19.66 19.66 19.66 19.66 0.0K
15:44 19.82 19.82 19.82 19.82 1.2K
15:46 19.80 19.80 19.80 19.80 0.1K
15:52 19.72 19.72 19.72 19.72 0.1K
15:53 19.70 19.70 19.70 19.70 0.1K
15:58 19.70 19.74 19.70 19.74 0.1K
15:59 19.74 19.74 19.74 19.74 0.0K
16:01 19.76 19.76 19.76 19.76 0.0K
16:20 19.80 19.80 19.72 19.72 0.0K
16:21 19.80 19.80 19.80 19.80 0.0K
16:23 19.72 19.72 19.72 19.72 0.0K
16:25 19.74 19.74 19.74 19.74 0.1K
16:28 19.78 19.78 19.78 19.78 0.0K
16:33 19.78 19.78 19.78 19.78 0.1K
16:38 19.78 19.78 19.78 19.78 0.1K
16:44 19.80 19.80 19.80 19.80 0.0K
16:48 19.74 19.76 19.74 19.76 0.1K
16:49 19.70 19.70 19.60 19.60 0.6K
16:53 19.62 19.62 19.62 19.62 0.0K
17:12 19.56 19.56 19.56 19.56 0.0K
17:19 19.56 19.60 19.56 19.60 0.0K
17:27 19.60 19.64 19.60 19.64 0.2K
17:28 19.58 19.58 19.58 19.58 0.0K
17:35 19.58 19.58 19.58 19.58 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし