Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
22.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.26 19.26 19.26 19.26 0.1K
09:05 19.38 19.38 19.38 19.38 0.4K
09:07 19.40 19.40 19.40 19.40 0.0K
09:08 19.32 19.32 19.32 19.32 0.5K
09:10 19.38 19.38 19.38 19.38 0.0K
09:12 19.32 19.32 19.32 19.32 0.0K
09:15 19.22 19.22 19.22 19.22 0.5K
09:28 19.26 19.26 19.26 19.26 0.0K
09:30 19.26 19.26 19.26 19.26 0.1K
09:37 19.20 19.20 19.20 19.20 0.5K
09:40 19.16 19.16 19.16 19.16 0.1K
09:41 19.22 19.22 19.22 19.22 0.0K
09:58 19.16 19.16 19.16 19.16 0.1K
09:59 19.20 19.20 19.20 19.20 0.1K
10:03 19.16 19.16 19.16 19.16 0.1K
10:07 19.16 19.16 19.16 19.16 0.1K
10:15 19.14 19.14 19.10 19.10 0.2K
10:16 19.14 19.14 19.14 19.14 0.0K
10:20 19.14 19.14 19.14 19.14 0.0K
10:32 19.14 19.22 19.14 19.22 0.4K
10:33 19.22 19.22 19.22 19.22 0.0K
10:43 19.22 19.22 19.22 19.22 0.0K
10:44 19.22 19.22 19.22 19.22 0.2K
10:45 19.28 19.28 19.28 19.28 0.1K
10:46 19.28 19.28 19.28 19.28 0.1K
10:52 19.28 19.28 19.28 19.28 0.0K
10:57 19.28 19.28 19.28 19.28 0.1K
11:06 19.26 19.26 19.26 19.26 0.0K
11:09 19.24 19.24 19.24 19.24 0.0K
11:13 19.20 19.20 19.20 19.20 0.0K
11:18 19.24 19.24 19.24 19.24 0.1K
11:55 19.20 19.20 19.20 19.20 0.0K
12:05 19.24 19.24 19.24 19.24 0.0K
12:23 19.20 19.20 19.20 19.20 0.0K
12:24 19.20 19.20 19.20 19.20 0.0K
12:31 19.20 19.20 19.20 19.20 0.1K
13:12 19.20 19.20 19.20 19.20 1.0K
13:22 19.24 19.24 19.24 19.24 0.0K
13:25 19.22 19.22 19.22 19.22 0.0K
13:32 19.26 19.26 19.26 19.26 0.1K
13:53 19.20 19.20 19.20 19.20 0.0K
14:03 19.28 19.28 19.28 19.28 0.3K
14:07 19.22 19.22 19.22 19.22 0.1K
14:16 19.20 19.20 19.20 19.20 0.0K
14:18 19.20 19.20 19.20 19.20 0.0K
14:40 19.12 19.12 19.12 19.12 0.3K
14:41 19.10 19.10 19.10 19.10 0.1K
14:44 19.08 19.08 19.08 19.08 0.0K
14:46 19.06 19.08 19.06 19.08 0.1K
14:52 19.02 19.04 19.02 19.04 0.1K
14:53 19.02 19.02 19.02 19.02 0.0K
14:54 19.02 19.04 19.02 19.04 0.1K
14:55 19.04 19.04 19.04 19.04 0.0K
15:07 19.02 19.02 19.02 19.02 0.0K
15:13 19.04 19.04 19.04 19.04 0.0K
15:29 19.10 19.10 19.10 19.10 0.2K
15:41 18.98 18.98 18.98 18.98 0.5K
15:52 19.06 19.06 19.06 19.06 0.1K
15:53 19.04 19.04 19.04 19.04 0.0K
15:57 19.08 19.08 19.08 19.08 0.0K
16:13 19.10 19.10 19.10 19.10 0.1K
16:26 19.18 19.18 19.18 19.18 0.4K
16:27 19.22 19.32 19.22 19.32 0.3K
16:28 19.44 19.44 19.42 19.42 0.3K
16:31 19.42 19.48 19.42 19.46 0.2K
16:32 19.50 19.50 19.50 19.50 0.2K
16:35 19.60 19.60 19.60 19.60 0.0K
16:38 19.54 19.54 19.54 19.54 0.0K
16:39 19.60 19.60 19.60 19.60 0.1K
16:45 19.54 19.54 19.50 19.50 0.6K
16:58 19.48 19.48 19.48 19.48 0.0K
17:03 19.46 19.56 19.46 19.56 0.4K
17:09 19.60 19.60 19.60 19.60 0.1K
17:11 19.62 19.62 19.62 19.62 0.0K
17:15 19.64 19.64 19.64 19.64 0.3K
17:23 19.62 19.62 19.62 19.62 0.0K
17:28 19.56 19.56 19.56 19.56 0.0K
17:29 19.56 19.56 19.56 19.56 0.1K
17:35 19.52 19.52 19.52 19.52 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし