Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
22.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.08 19.08 19.08 19.08 0.3K
09:02 19.28 19.28 19.22 19.22 0.5K
09:04 19.16 19.16 19.16 19.16 0.1K
09:11 19.18 19.30 19.18 19.30 0.2K
09:13 19.54 19.54 19.54 19.54 1.1K
09:15 19.46 19.46 19.46 19.46 0.1K
09:16 19.40 19.40 19.40 19.40 0.0K
09:17 19.40 19.40 19.38 19.38 0.2K
09:22 19.44 19.44 19.40 19.40 0.2K
09:30 19.16 19.16 19.16 19.16 0.5K
09:32 19.26 19.26 19.26 19.26 0.2K
09:34 19.24 19.24 19.24 19.24 0.1K
09:36 19.28 19.28 19.28 19.28 0.4K
09:40 19.34 19.34 19.34 19.34 0.1K
09:43 19.34 19.40 19.34 19.40 0.7K
09:45 19.40 19.42 19.40 19.42 0.1K
09:49 19.36 19.36 19.36 19.36 0.1K
09:58 19.30 19.30 19.30 19.30 0.0K
10:02 19.32 19.32 19.30 19.30 0.1K
10:03 19.30 19.30 19.30 19.30 0.1K
10:04 19.24 19.24 19.24 19.24 0.1K
10:12 19.26 19.26 19.24 19.24 0.1K
10:13 19.24 19.24 19.24 19.24 0.3K
10:16 19.24 19.24 19.24 19.24 0.2K
10:20 19.20 19.20 19.20 19.20 0.1K
10:25 19.10 19.10 19.10 19.10 0.8K
10:29 19.16 19.16 19.10 19.10 0.4K
10:32 19.10 19.10 19.10 19.10 6.0K
10:48 19.16 19.16 19.10 19.10 0.6K
10:59 19.22 19.22 19.22 19.22 0.1K
11:01 19.20 19.22 19.20 19.22 0.2K
11:04 19.22 19.22 19.22 19.22 0.1K
11:08 19.24 19.24 19.24 19.24 0.0K
11:10 19.26 19.26 19.26 19.26 0.2K
11:13 19.26 19.26 19.26 19.26 0.3K
11:15 19.26 19.26 19.26 19.26 0.0K
11:16 19.28 19.28 19.28 19.28 0.1K
11:26 19.24 19.24 19.24 19.24 0.0K
11:29 19.32 19.32 19.20 19.20 0.1K
11:40 19.22 19.22 19.22 19.22 0.0K
11:43 19.30 19.30 19.30 19.30 0.1K
11:48 19.28 19.28 19.28 19.28 0.3K
11:55 19.28 19.28 19.28 19.28 0.5K
12:05 19.20 19.20 19.20 19.20 0.1K
12:08 19.16 19.16 19.16 19.16 0.0K
12:13 19.22 19.22 19.22 19.22 0.0K
12:28 19.20 19.20 19.20 19.20 0.0K
12:37 19.26 19.26 19.26 19.26 0.1K
12:46 19.28 19.28 19.28 19.28 0.1K
12:50 19.16 19.16 19.16 19.16 0.7K
12:57 19.22 19.22 19.22 19.22 0.1K
13:06 19.18 19.18 19.18 19.18 0.0K
13:13 19.24 19.24 19.24 19.24 0.1K
13:14 19.20 19.20 19.20 19.20 0.0K
13:24 19.24 19.24 19.24 19.24 0.1K
13:46 19.18 19.18 19.18 19.18 0.0K
13:52 19.28 19.28 19.28 19.28 0.1K
13:54 19.26 19.26 19.26 19.26 0.1K
13:55 19.26 19.26 19.26 19.26 0.0K
14:03 19.24 19.24 19.24 19.24 0.1K
14:05 19.20 19.20 19.20 19.20 0.1K
14:06 19.26 19.26 19.26 19.26 0.1K
14:14 19.28 19.28 19.28 19.28 0.1K
14:24 19.22 19.22 19.22 19.22 0.1K
14:26 19.18 19.18 19.18 19.18 0.0K
14:41 19.20 19.20 19.20 19.20 0.1K
14:47 19.18 19.18 19.18 19.18 0.0K
14:58 19.20 19.20 19.20 19.20 0.0K
15:03 19.24 19.24 19.24 19.24 0.0K
15:05 19.24 19.24 19.24 19.24 0.1K
15:06 19.26 19.26 19.26 19.26 0.1K
15:07 19.28 19.28 19.28 19.28 0.1K
15:19 19.30 19.30 19.30 19.30 0.1K
15:27 19.30 19.30 19.30 19.30 0.1K
15:31 19.26 19.26 19.26 19.26 0.1K
15:33 19.28 19.28 19.28 19.28 0.0K
15:37 19.22 19.22 19.18 19.18 0.4K
15:45 19.16 19.16 19.16 19.16 0.1K
15:53 19.18 19.18 19.18 19.18 0.6K
15:54 19.24 19.24 19.24 19.24 0.1K
15:56 19.28 19.28 19.28 19.28 0.1K
16:07 19.20 19.20 19.20 19.20 0.0K
16:15 19.28 19.28 19.28 19.28 0.1K
16:20 19.28 19.28 19.28 19.28 0.1K
16:23 19.26 19.26 19.26 19.26 0.1K
16:26 19.28 19.28 19.28 19.28 0.1K
16:31 19.28 19.28 19.28 19.28 0.1K
16:37 19.22 19.22 19.22 19.22 0.2K
16:42 19.22 19.22 19.22 19.22 0.1K
16:51 19.26 19.26 19.26 19.26 0.1K
16:54 19.22 19.38 19.22 19.38 1.0K
16:55 19.40 19.42 19.36 19.42 0.2K
16:56 19.40 19.40 19.40 19.40 0.1K
16:57 19.40 19.58 19.40 19.58 1.9K
16:58 19.54 19.54 19.54 19.54 0.1K
16:59 19.58 19.58 19.58 19.58 0.0K
17:00 19.58 19.58 19.58 19.58 0.0K
17:01 19.56 19.56 19.56 19.56 0.4K
17:02 19.54 19.54 19.50 19.50 0.3K
17:08 19.50 19.50 19.50 19.50 0.0K
17:20 19.48 19.48 19.48 19.48 0.0K
17:25 19.48 19.48 19.48 19.48 0.1K
17:26 19.40 19.40 19.40 19.40 0.0K
17:27 19.38 19.48 19.38 19.48 0.0K
17:29 19.60 19.60 19.60 19.60 0.3K
17:35 19.40 19.40 19.40 19.40 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし