Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
22.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.38 19.38 19.38 19.38 0.3K
09:01 19.38 19.42 19.38 19.42 0.1K
09:04 19.42 19.42 19.42 19.42 0.0K
09:06 19.52 19.52 19.52 19.52 0.3K
09:07 19.56 19.66 19.40 19.40 1.0K
09:18 19.54 19.54 19.54 19.54 0.5K
09:21 19.52 19.54 19.52 19.54 0.0K
09:33 19.52 19.52 19.52 19.52 0.1K
09:34 19.48 19.48 19.48 19.48 0.2K
09:35 19.40 19.40 19.30 19.30 0.4K
09:37 19.30 19.30 19.24 19.30 0.1K
09:39 19.30 19.30 19.30 19.30 0.0K
09:42 19.34 19.34 19.34 19.34 0.0K
09:48 19.36 19.36 19.36 19.36 0.0K
09:51 19.32 19.32 19.32 19.32 0.0K
09:56 19.22 19.22 19.22 19.22 0.3K
09:57 19.16 19.16 19.16 19.16 0.1K
09:58 19.16 19.16 19.16 19.16 0.1K
10:00 19.14 19.14 19.12 19.12 0.4K
10:01 19.20 19.20 19.20 19.20 0.7K
10:05 19.22 19.22 19.22 19.22 0.1K
10:06 19.24 19.24 19.24 19.24 0.0K
10:08 19.22 19.22 19.22 19.22 0.0K
10:10 19.22 19.22 19.22 19.22 0.1K
10:13 19.22 19.22 19.22 19.22 0.0K
10:16 19.20 19.20 19.20 19.20 0.0K
10:17 19.14 19.14 19.14 19.14 0.2K
10:19 19.14 19.14 19.14 19.14 0.0K
10:30 19.16 19.16 19.16 19.16 0.0K
10:39 19.14 19.14 19.14 19.14 0.0K
10:41 19.14 19.14 19.14 19.14 0.0K
10:45 19.20 19.20 19.20 19.20 0.0K
10:46 19.20 19.20 19.20 19.20 0.0K
10:48 19.20 19.20 19.20 19.20 0.0K
10:58 19.20 19.20 19.20 19.20 0.0K
10:59 19.20 19.20 19.20 19.20 0.1K
11:08 19.22 19.22 19.22 19.22 0.1K
11:22 19.26 19.26 19.26 19.26 0.0K
11:34 19.22 19.22 19.22 19.22 0.1K
11:37 19.26 19.26 19.22 19.22 0.1K
11:39 19.20 19.20 19.20 19.20 0.3K
11:52 19.22 19.22 19.22 19.22 0.1K
12:12 19.22 19.28 19.22 19.28 0.1K
12:14 19.28 19.28 19.28 19.28 0.0K
12:29 19.28 19.28 19.28 19.28 0.0K
12:47 19.28 19.28 19.28 19.28 0.0K
12:53 19.28 19.32 19.28 19.32 0.3K
12:58 19.32 19.32 19.32 19.32 0.1K
12:59 19.32 19.32 19.32 19.32 0.0K
13:06 19.34 19.34 19.34 19.34 0.1K
13:27 19.36 19.36 19.36 19.36 0.0K
14:04 19.38 19.38 19.38 19.38 0.0K
14:10 19.38 19.44 19.38 19.44 0.2K
14:11 19.42 19.42 19.42 19.42 0.1K
14:18 19.38 19.38 19.30 19.30 0.5K
14:29 19.26 19.26 19.26 19.26 0.1K
14:38 19.24 19.24 19.24 19.24 0.0K
14:47 19.24 19.24 19.24 19.24 0.0K
14:48 19.24 19.24 19.24 19.24 0.0K
15:16 19.16 19.16 19.16 19.16 0.3K
15:17 19.14 19.14 19.14 19.14 0.1K
15:28 19.12 19.12 19.12 19.12 0.1K
15:39 19.12 19.12 19.12 19.12 0.6K
15:42 19.08 19.08 19.08 19.08 0.7K
15:43 19.08 19.08 19.08 19.08 0.2K
15:44 19.00 19.00 18.90 18.92 2.2K
15:45 19.00 19.00 19.00 19.00 0.2K
15:46 18.94 19.00 18.94 19.00 0.1K
15:47 19.02 19.06 19.02 19.06 0.8K
15:48 19.08 19.08 19.08 19.08 0.7K
15:49 19.08 19.08 19.08 19.08 0.1K
15:50 19.10 19.10 19.10 19.10 0.0K
15:51 19.08 19.08 19.08 19.08 0.1K
15:53 19.08 19.08 19.08 19.08 0.0K
15:54 18.98 18.98 18.98 18.98 0.8K
15:56 18.94 18.94 18.92 18.92 0.6K
15:57 18.92 18.92 18.86 18.86 0.5K
15:58 18.90 18.90 18.90 18.90 0.1K
15:59 18.92 18.92 18.92 18.92 0.1K
16:00 18.94 18.94 18.94 18.94 0.2K
16:01 18.96 18.96 18.90 18.90 0.1K
16:05 18.82 18.82 18.82 18.82 1.0K
16:07 18.92 18.96 18.92 18.96 0.5K
16:09 18.96 18.96 18.94 18.96 0.4K
16:18 18.94 18.94 18.94 18.94 0.0K
16:19 18.96 18.96 18.96 18.96 0.2K
16:24 18.96 18.96 18.96 18.96 0.0K
16:26 18.96 18.96 18.96 18.96 0.1K
16:28 19.02 19.02 19.02 19.02 0.1K
16:29 19.04 19.04 19.04 19.04 0.1K
16:45 19.00 19.00 19.00 19.00 0.0K
16:46 19.06 19.06 19.06 19.06 0.2K
16:52 19.02 19.02 19.02 19.02 0.0K
16:57 19.02 19.02 19.02 19.02 0.1K
16:58 19.00 19.04 19.00 19.04 0.1K
16:59 19.04 19.06 19.04 19.06 0.1K
17:05 19.04 19.04 19.04 19.04 0.0K
17:07 19.04 19.04 19.04 19.04 0.0K
17:08 19.04 19.04 19.04 19.04 0.0K
17:11 19.08 19.08 19.08 19.08 0.5K
17:15 19.00 19.00 19.00 19.00 0.0K
17:18 19.00 19.00 19.00 19.00 0.0K
17:22 19.00 19.00 19.00 19.00 0.1K
17:23 18.98 18.98 18.98 18.98 0.0K
17:24 18.96 18.96 18.96 18.96 0.0K
17:25 18.96 18.96 18.96 18.96 0.0K
17:27 18.96 18.96 18.96 18.96 0.0K
17:29 18.94 18.94 18.94 18.94 0.0K
17:35 18.94 18.94 18.94 18.94 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし