Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
22.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.98 19.98 19.98 19.98 0.3K
09:05 19.90 19.90 19.78 19.78 0.4K
09:07 19.80 19.80 19.80 19.80 0.1K
09:09 19.70 19.70 19.70 19.70 0.4K
09:11 19.74 19.74 19.74 19.74 0.4K
09:12 19.74 19.74 19.74 19.74 0.1K
09:25 19.76 19.76 19.76 19.76 0.1K
09:26 19.74 19.74 19.74 19.74 0.3K
09:28 19.70 19.70 19.70 19.70 0.4K
09:29 19.68 19.68 19.68 19.68 0.0K
09:31 19.64 19.64 19.64 19.64 0.1K
09:33 19.64 19.64 19.64 19.64 0.1K
09:35 19.60 19.60 19.60 19.60 0.0K
09:47 19.60 19.60 19.56 19.56 0.2K
09:55 19.56 19.56 19.56 19.56 0.3K
10:26 19.50 19.50 19.50 19.50 0.5K
10:33 19.52 19.52 19.52 19.52 0.0K
10:38 19.50 19.50 19.50 19.50 0.0K
10:49 19.56 19.56 19.56 19.56 0.0K
11:17 19.50 19.54 19.48 19.54 0.1K
11:18 19.54 19.54 19.54 19.54 0.0K
11:24 19.44 19.44 19.44 19.44 0.4K
11:27 19.44 19.44 19.44 19.44 0.1K
11:32 19.52 19.52 19.52 19.52 0.0K
11:37 19.54 19.54 19.54 19.54 0.0K
11:38 19.50 19.50 19.50 19.50 0.1K
11:39 19.52 19.52 19.52 19.52 0.0K
11:41 19.50 19.50 19.50 19.50 0.1K
12:26 19.54 19.54 19.54 19.54 0.2K
12:34 19.54 19.54 19.50 19.50 0.4K
12:44 19.50 19.50 19.50 19.50 0.0K
12:58 19.50 19.50 19.50 19.50 0.0K
13:20 19.50 19.50 19.50 19.50 0.0K
13:33 19.60 19.60 19.60 19.60 0.4K
13:37 19.60 19.60 19.60 19.60 0.0K
14:05 19.60 19.60 19.60 19.60 0.2K
14:07 19.52 19.52 19.52 19.52 0.0K
14:11 19.58 19.58 19.58 19.58 0.0K
14:12 19.56 19.56 19.56 19.56 0.1K
14:19 19.58 19.58 19.58 19.58 0.0K
14:27 19.50 19.50 19.50 19.50 0.2K
14:28 19.44 19.44 19.38 19.38 1.6K
14:35 19.48 19.48 19.48 19.48 0.1K
14:54 19.48 19.48 19.48 19.48 0.1K
14:55 19.50 19.50 19.50 19.50 0.0K
15:14 19.44 19.44 19.44 19.44 0.0K
15:19 19.44 19.44 19.38 19.38 0.6K
15:20 19.36 19.36 19.36 19.36 0.0K
15:24 19.40 19.40 19.40 19.40 0.0K
15:27 19.34 19.34 19.34 19.34 0.0K
15:31 19.34 19.34 19.34 19.34 0.1K
15:32 19.34 19.34 19.34 19.34 0.0K
15:33 19.32 19.32 19.32 19.32 0.0K
15:38 19.42 19.42 19.42 19.42 0.1K
15:41 19.42 19.42 19.42 19.42 0.1K
15:59 19.48 19.48 19.48 19.48 0.0K
16:02 19.42 19.42 19.40 19.40 0.3K
16:04 19.38 19.38 19.38 19.38 0.5K
16:05 19.38 19.38 19.38 19.38 0.1K
16:13 19.40 19.40 19.38 19.38 0.2K
16:17 19.40 19.40 19.40 19.40 0.0K
16:23 19.36 19.36 19.36 19.36 0.2K
16:27 19.36 19.36 19.36 19.36 0.0K
16:29 19.36 19.36 19.36 19.36 0.0K
16:34 19.34 19.34 19.34 19.34 0.7K
16:36 19.40 19.40 19.40 19.40 0.4K
16:45 19.46 19.46 19.46 19.46 0.1K
16:55 19.44 19.44 19.44 19.44 0.1K
17:02 19.44 19.44 19.44 19.44 0.1K
17:07 19.38 19.38 19.38 19.38 0.3K
17:12 19.34 19.34 19.32 19.32 0.2K
17:14 19.40 19.40 19.40 19.40 0.4K
17:19 19.40 19.48 19.40 19.48 0.3K
17:21 19.40 19.40 19.40 19.40 0.1K
17:28 19.36 19.36 19.36 19.36 0.0K
17:29 19.34 19.34 19.34 19.34 0.0K
17:35 19.34 19.34 19.34 19.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし