Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
22.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.70 19.80 19.70 19.80 1.2K
09:02 19.60 19.62 19.52 19.62 0.3K
09:11 19.62 19.62 19.62 19.62 0.0K
09:12 19.64 19.64 19.64 19.64 0.1K
09:14 19.70 19.70 19.70 19.70 0.2K
09:15 19.72 19.72 19.72 19.72 0.1K
09:16 19.76 19.76 19.76 19.76 0.1K
09:20 19.80 19.80 19.72 19.72 0.8K
09:21 19.62 19.62 19.60 19.60 0.5K
09:22 19.74 19.74 19.74 19.74 0.0K
09:26 19.58 19.58 19.58 19.58 0.1K
09:31 19.48 19.48 19.48 19.48 0.1K
09:35 19.64 19.64 19.64 19.64 0.1K
09:37 19.72 19.72 19.66 19.66 0.3K
09:40 19.72 19.72 19.72 19.72 0.1K
09:41 19.60 19.60 19.60 19.60 0.1K
09:48 19.66 19.66 19.66 19.66 0.0K
09:51 19.52 19.52 19.52 19.52 0.3K
09:53 19.52 19.52 19.52 19.52 0.2K
09:54 19.42 19.42 19.42 19.42 0.6K
09:56 19.56 19.56 19.56 19.56 0.0K
09:58 19.60 19.60 19.60 19.60 0.5K
10:03 19.50 19.50 19.44 19.44 0.8K
10:10 19.46 19.46 19.46 19.46 0.0K
10:11 19.40 19.40 19.40 19.40 0.2K
10:17 19.54 19.54 19.54 19.54 0.5K
10:18 19.44 19.44 19.44 19.44 0.0K
10:22 19.54 19.54 19.54 19.54 0.0K
10:42 19.46 19.46 19.46 19.46 0.0K
10:43 19.36 19.36 19.36 19.36 0.5K
10:46 19.48 19.48 19.48 19.48 0.0K
11:02 19.42 19.42 19.42 19.42 0.1K
11:12 19.42 19.42 19.42 19.42 0.1K
11:20 19.42 19.42 19.38 19.38 0.0K
11:27 19.42 19.42 19.42 19.42 0.0K
11:28 19.46 19.46 19.46 19.46 0.0K
11:34 19.46 19.46 19.46 19.46 0.3K
11:35 19.46 19.46 19.46 19.46 0.0K
11:37 19.48 19.48 19.48 19.48 0.0K
11:38 19.46 19.50 19.46 19.50 0.5K
11:40 19.48 19.48 19.48 19.48 0.4K
11:59 19.42 19.42 19.42 19.42 0.5K
12:02 19.44 19.44 19.44 19.44 0.3K
12:09 19.40 19.40 19.40 19.40 0.6K
12:14 19.42 19.42 19.42 19.42 0.1K
12:27 19.38 19.40 19.38 19.40 1.2K
12:29 19.50 19.50 19.50 19.50 1.1K
12:50 19.42 19.42 19.42 19.42 0.2K
13:03 19.40 19.40 19.40 19.40 0.0K
13:05 19.40 19.40 19.40 19.40 0.0K
13:17 19.38 19.38 19.38 19.38 0.5K
13:21 19.46 19.46 19.46 19.46 0.0K
13:35 19.38 19.38 19.38 19.38 0.0K
13:52 19.40 19.40 19.38 19.38 0.0K
13:55 19.38 19.38 19.38 19.38 0.1K
14:05 19.38 19.38 19.38 19.38 0.0K
14:06 19.42 19.42 19.42 19.42 0.0K
14:07 19.38 19.38 19.38 19.38 0.1K
14:09 19.42 19.42 19.42 19.42 0.1K
14:11 19.38 19.38 19.38 19.38 0.1K
14:14 19.30 19.30 19.30 19.30 0.7K
14:19 19.42 19.42 19.42 19.42 0.9K
14:36 19.40 19.40 19.40 19.40 0.0K
14:49 19.36 19.36 19.36 19.36 0.2K
14:50 19.42 19.42 19.42 19.42 0.3K
14:56 19.58 19.58 19.58 19.58 0.6K
14:58 19.72 19.80 19.72 19.76 1.0K
15:02 19.80 19.80 19.80 19.80 1.0K
15:03 19.80 19.80 19.80 19.80 1.1K
15:04 19.86 19.86 19.86 19.86 1.0K
15:09 19.84 19.84 19.84 19.84 0.1K
15:29 19.82 19.82 19.82 19.82 0.3K
15:30 19.82 19.82 19.82 19.82 0.3K
15:32 19.82 19.82 19.82 19.82 0.0K
15:49 19.88 19.88 19.88 19.88 0.9K
15:51 19.88 19.90 19.88 19.90 0.1K
15:59 19.84 19.84 19.84 19.84 0.5K
16:00 19.80 19.80 19.80 19.80 0.0K
16:01 19.80 19.80 19.80 19.80 0.1K
16:16 19.76 19.76 19.76 19.76 0.0K
16:19 19.82 19.82 19.82 19.82 0.4K
16:21 19.82 19.88 19.82 19.88 0.8K
16:22 19.90 19.98 19.90 19.98 0.8K
16:25 19.98 19.98 19.98 19.98 0.1K
16:29 20.00 20.05 20.00 20.05 2.2K
16:32 20.05 20.05 20.05 20.05 0.0K
16:46 20.00 20.00 20.00 20.00 0.0K
16:57 20.00 20.00 20.00 20.00 0.0K
16:58 19.92 19.92 19.92 19.92 0.0K
16:59 19.94 19.94 19.94 19.94 0.0K
17:04 19.92 19.92 19.92 19.92 0.0K
17:09 19.92 19.92 19.92 19.92 0.0K
17:16 19.92 19.92 19.92 19.92 0.0K
17:25 19.94 19.94 19.94 19.94 0.0K
17:27 19.94 19.94 19.94 19.94 0.0K
17:29 19.94 19.94 19.90 19.90 0.1K
17:35 19.90 19.90 19.90 19.90 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし