Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
21.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.06 19.06 18.90 18.90 0.4K
09:04 19.04 19.18 19.04 19.18 0.5K
09:07 19.04 19.04 19.04 19.04 0.1K
09:18 19.18 19.18 19.18 19.18 0.4K
09:20 19.20 19.20 19.20 19.20 0.1K
09:21 19.30 19.30 19.30 19.30 0.2K
09:24 19.30 19.34 19.30 19.34 0.2K
09:25 19.40 19.40 19.40 19.40 0.1K
09:26 19.40 19.40 19.40 19.40 0.8K
09:27 19.42 19.42 19.42 19.42 0.1K
09:28 19.36 19.36 19.36 19.36 0.0K
09:29 19.34 19.34 19.34 19.34 0.5K
09:33 19.32 19.36 19.32 19.36 0.6K
09:40 19.26 19.26 19.26 19.26 0.3K
09:46 19.30 19.30 19.30 19.30 0.0K
09:50 19.36 19.36 19.36 19.36 0.2K
09:51 19.42 19.42 19.42 19.42 0.1K
09:53 19.48 19.48 19.48 19.48 0.1K
09:54 19.54 19.54 19.46 19.46 0.1K
10:00 19.34 19.34 19.34 19.34 1.0K
10:03 19.20 19.20 19.20 19.20 0.8K
10:08 19.24 19.24 19.24 19.24 0.0K
10:13 19.26 19.26 19.26 19.26 0.2K
10:24 19.44 19.44 19.44 19.44 0.8K
10:25 19.36 19.36 19.36 19.36 0.3K
10:27 19.46 19.46 19.46 19.46 0.0K
10:37 19.48 19.48 19.48 19.48 0.3K
10:42 19.40 19.40 19.40 19.40 0.3K
10:43 19.38 19.38 19.38 19.38 0.8K
10:44 19.40 19.40 19.40 19.40 0.1K
10:45 19.38 19.38 19.38 19.38 0.1K
10:49 19.38 19.38 19.38 19.38 0.0K
10:51 19.34 19.34 19.34 19.34 0.1K
10:56 19.36 19.36 19.36 19.36 0.1K
10:57 19.32 19.32 19.32 19.32 0.3K
11:11 19.32 19.32 19.32 19.32 0.1K
11:12 19.36 19.36 19.36 19.36 0.2K
11:14 19.26 19.26 19.20 19.20 0.7K
11:20 19.20 19.20 19.20 19.20 0.3K
11:23 19.30 19.30 19.30 19.30 0.4K
11:24 19.40 19.40 19.40 19.40 0.3K
11:39 19.38 19.38 19.38 19.38 0.3K
11:42 19.32 19.32 19.32 19.32 0.1K
11:53 19.32 19.32 19.32 19.32 0.1K
11:55 19.36 19.36 19.36 19.36 0.1K
11:59 19.28 19.28 19.28 19.28 0.6K
12:08 19.24 19.24 19.24 19.24 0.0K
12:11 19.24 19.24 19.24 19.24 0.0K
12:42 19.28 19.28 19.28 19.28 0.0K
12:46 19.20 19.20 19.20 19.20 0.3K
12:57 19.22 19.22 19.22 19.22 0.0K
13:03 19.14 19.14 19.14 19.14 0.1K
13:04 19.10 19.10 19.10 19.10 0.3K
13:19 19.16 19.16 19.16 19.16 0.5K
13:25 19.12 19.12 19.12 19.12 0.0K
13:29 19.04 19.04 19.04 19.04 1.5K
13:48 19.04 19.04 19.04 19.04 0.0K
13:50 19.00 19.00 19.00 19.00 0.1K
13:51 18.92 18.92 18.92 18.92 0.1K
13:59 18.98 19.00 18.98 19.00 0.2K
14:00 19.04 19.04 19.04 19.04 0.1K
14:10 19.10 19.10 19.10 19.10 0.2K
14:16 19.04 19.04 19.04 19.04 0.6K
14:21 18.96 18.96 18.96 18.96 0.1K
14:37 19.00 19.00 19.00 19.00 0.7K
14:51 19.00 19.00 19.00 19.00 0.0K
15:00 18.92 18.92 18.92 18.92 0.0K
15:05 18.88 18.88 18.88 18.88 0.4K
15:06 18.86 18.86 18.86 18.86 0.1K
15:20 18.86 18.86 18.86 18.86 0.0K
15:22 18.84 18.84 18.84 18.84 0.2K
15:23 18.84 18.90 18.84 18.90 0.1K
15:34 18.90 18.90 18.90 18.90 0.1K
15:35 18.94 18.94 18.94 18.94 0.4K
15:40 18.98 19.02 18.98 19.02 0.2K
15:55 18.98 18.98 18.98 18.98 0.0K
16:01 18.98 18.98 18.98 18.98 0.0K
16:05 19.00 19.00 19.00 19.00 0.2K
16:08 18.92 18.92 18.92 18.92 0.4K
16:20 18.92 18.96 18.92 18.96 0.5K
16:25 19.00 19.00 19.00 19.00 1.3K
16:26 18.90 18.90 18.90 18.90 0.4K
16:27 18.84 18.84 18.84 18.84 0.1K
16:36 18.86 18.86 18.86 18.86 0.0K
16:48 18.80 18.80 18.80 18.80 0.2K
16:50 18.80 18.80 18.80 18.80 0.0K
16:52 18.84 18.84 18.84 18.84 0.0K
17:00 18.76 18.76 18.76 18.76 0.2K
17:01 18.76 18.76 18.76 18.76 0.0K
17:03 18.44 18.46 18.44 18.46 2.7K
17:04 18.62 18.62 18.54 18.54 0.4K
17:07 18.60 18.60 18.60 18.60 0.1K
17:09 18.40 18.40 18.40 18.40 0.7K
17:10 18.62 18.62 18.62 18.62 0.1K
17:12 18.56 18.56 18.56 18.56 0.0K
17:16 18.64 18.64 18.64 18.64 0.0K
17:17 18.66 18.68 18.66 18.68 0.1K
17:20 18.64 18.64 18.64 18.64 0.0K
17:23 18.68 18.68 18.68 18.68 0.2K
17:24 18.70 18.70 18.70 18.70 0.0K
17:25 18.72 18.72 18.72 18.72 0.0K
17:26 18.72 18.72 18.72 18.72 0.2K
17:28 18.74 18.74 18.74 18.74 0.0K
17:35 18.70 18.70 18.70 18.70 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし