Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
21.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18.36 18.36 18.32 18.32 1.0K
09:01 18.40 18.40 18.40 18.40 0.1K
09:03 18.44 18.54 18.44 18.54 0.3K
09:04 18.52 18.52 18.50 18.50 0.5K
09:05 18.68 18.70 18.62 18.62 0.2K
09:06 18.70 18.70 18.70 18.70 0.1K
09:10 18.70 18.70 18.70 18.70 0.4K
09:13 18.66 18.66 18.62 18.62 0.1K
09:15 18.62 18.62 18.62 18.62 0.4K
09:20 18.76 18.76 18.76 18.76 0.1K
09:23 18.72 18.72 18.72 18.72 0.1K
09:28 18.82 18.82 18.82 18.82 0.1K
09:29 18.84 18.84 18.84 18.84 0.0K
09:33 18.86 18.94 18.86 18.90 0.3K
09:34 18.92 18.92 18.92 18.92 0.0K
09:35 18.88 18.88 18.88 18.88 0.1K
09:36 18.86 18.90 18.86 18.90 0.1K
09:37 18.90 18.90 18.90 18.90 0.0K
09:39 18.90 18.90 18.90 18.90 0.0K
09:46 18.90 18.90 18.90 18.90 0.0K
09:47 18.94 18.94 18.94 18.94 0.3K
09:48 18.94 18.94 18.92 18.92 0.6K
09:50 18.94 18.94 18.94 18.94 0.0K
09:53 18.94 18.94 18.94 18.94 0.0K
09:54 18.94 18.94 18.94 18.94 0.0K
09:55 18.94 18.94 18.94 18.94 0.0K
09:58 18.84 18.84 18.80 18.80 0.6K
09:59 18.80 18.80 18.80 18.80 0.1K
10:04 18.78 18.78 18.78 18.78 0.1K
10:05 18.78 18.78 18.78 18.78 0.0K
10:08 18.68 18.68 18.68 18.68 1.3K
10:09 18.64 18.64 18.64 18.64 0.2K
10:13 18.70 18.70 18.70 18.70 0.1K
10:14 18.68 18.68 18.68 18.68 0.1K
10:19 18.68 18.68 18.64 18.64 0.1K
10:21 18.66 18.66 18.66 18.66 0.0K
10:23 18.66 18.66 18.66 18.66 0.1K
10:41 18.72 18.72 18.70 18.70 0.2K
10:48 18.66 18.66 18.66 18.66 0.0K
10:52 18.74 18.74 18.74 18.74 0.1K
10:53 18.72 18.72 18.72 18.72 0.0K
10:57 18.66 18.66 18.66 18.66 0.1K
11:02 18.66 18.66 18.66 18.66 0.1K
11:19 18.66 18.66 18.66 18.66 0.0K
11:22 18.66 18.66 18.66 18.66 0.4K
11:30 18.66 18.66 18.66 18.66 0.3K
11:31 18.66 18.66 18.66 18.66 0.2K
11:33 18.66 18.66 18.66 18.66 0.0K
11:36 18.64 18.64 18.64 18.64 0.3K
11:41 18.72 18.72 18.72 18.72 0.2K
11:43 18.80 18.80 18.80 18.80 0.1K
11:47 18.74 18.74 18.74 18.74 0.1K
11:57 18.72 18.72 18.72 18.72 0.2K
12:03 18.72 18.72 18.72 18.72 0.0K
12:09 18.74 18.74 18.74 18.74 0.1K
12:30 18.78 18.78 18.78 18.78 0.0K
12:38 18.78 18.78 18.78 18.78 0.0K
12:39 18.78 18.78 18.78 18.78 0.0K
12:47 18.82 18.82 18.82 18.82 0.2K
12:49 18.86 18.86 18.86 18.86 0.0K
13:00 18.86 18.86 18.86 18.86 0.0K
13:02 18.86 18.90 18.86 18.90 0.3K
13:03 18.94 18.94 18.94 18.94 0.1K
13:04 19.00 19.00 19.00 19.00 0.0K
13:05 18.98 18.98 18.98 18.98 0.1K
13:10 19.04 19.04 19.04 19.04 0.2K
13:13 19.04 19.04 19.04 19.04 0.1K
13:14 18.98 18.98 18.98 18.98 0.0K
13:15 19.04 19.04 19.04 19.04 0.0K
13:16 18.98 18.98 18.98 18.98 0.2K
13:20 18.88 18.88 18.88 18.88 1.0K
13:25 18.78 18.78 18.78 18.78 1.5K
13:43 18.84 18.84 18.84 18.84 0.3K
13:47 18.90 18.90 18.90 18.90 0.1K
13:48 18.90 18.90 18.90 18.90 0.0K
13:53 18.96 18.96 18.96 18.96 0.0K
13:55 19.00 19.00 19.00 19.00 0.2K
13:57 19.06 19.06 19.06 19.06 0.1K
13:59 19.16 19.16 19.16 19.16 1.0K
14:05 19.04 19.04 19.04 19.04 0.2K
14:12 19.12 19.12 19.12 19.12 0.5K
14:18 19.18 19.18 19.18 19.18 0.1K
14:19 19.30 19.30 19.28 19.28 0.4K
14:20 19.30 19.30 19.30 19.30 0.4K
14:21 19.30 19.30 19.30 19.30 0.6K
14:22 19.34 19.34 19.34 19.34 0.1K
14:23 19.38 19.38 19.38 19.38 0.0K
14:24 19.36 19.36 19.36 19.36 0.0K
14:26 19.40 19.40 19.40 19.40 0.2K
14:28 19.42 19.42 19.42 19.42 0.2K
14:30 19.36 19.42 19.36 19.42 0.7K
14:37 19.40 19.40 19.40 19.40 0.1K
14:38 19.40 19.40 19.36 19.36 0.4K
14:45 19.22 19.34 19.22 19.34 1.1K
14:58 19.30 19.30 19.30 19.30 0.0K
15:02 19.26 19.44 19.26 19.44 0.6K
15:07 19.36 19.36 19.36 19.36 0.1K
15:19 19.38 19.38 19.38 19.38 0.1K
15:22 19.22 19.22 19.22 19.22 0.0K
15:37 19.22 19.22 19.22 19.22 0.5K
15:41 19.18 19.18 19.18 19.18 0.6K
15:47 19.12 19.12 19.12 19.12 0.5K
15:55 19.10 19.10 19.10 19.10 0.0K
15:59 19.10 19.10 19.10 19.10 0.0K
16:09 18.92 18.92 18.92 18.92 0.8K
16:13 19.06 19.06 19.06 19.06 0.2K
16:23 19.00 19.00 19.00 19.00 0.2K
16:25 19.06 19.12 19.06 19.08 1.0K
16:27 19.12 19.12 19.12 19.12 0.1K
16:29 19.06 19.06 19.06 19.06 0.1K
16:37 19.06 19.06 19.06 19.06 0.0K
16:40 19.12 19.12 19.12 19.12 0.1K
16:41 19.14 19.14 19.14 19.14 0.0K
16:44 19.18 19.18 19.18 19.18 0.0K
16:45 19.18 19.18 19.18 19.18 0.0K
16:46 19.18 19.18 19.12 19.12 0.9K
16:53 19.04 19.04 19.04 19.04 0.1K
16:55 19.04 19.04 19.04 19.04 0.1K
16:56 19.06 19.06 19.06 19.06 0.0K
17:02 19.08 19.08 19.08 19.08 0.4K
17:05 19.06 19.06 19.06 19.06 0.0K
17:10 19.04 19.04 19.04 19.04 0.0K
17:12 19.04 19.04 19.04 19.04 0.1K
17:14 19.02 19.02 19.02 19.02 0.1K
17:20 19.08 19.08 19.08 19.08 0.0K
17:21 19.06 19.06 19.06 19.06 0.2K
17:23 19.10 19.10 19.10 19.10 0.0K
17:26 19.02 19.02 19.02 19.02 0.3K
17:27 19.06 19.06 19.06 19.06 0.0K
17:29 19.06 19.06 19.06 19.06 0.0K
17:35 19.14 19.14 19.14 19.14 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし