Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
21.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.72 19.72 19.68 19.68 0.4K
09:02 19.68 19.68 19.66 19.66 0.1K
09:04 19.70 19.70 19.68 19.68 0.3K
09:10 19.68 19.68 19.64 19.64 0.4K
09:11 19.52 19.52 19.52 19.52 0.7K
09:13 19.24 19.24 19.24 19.24 0.7K
09:17 19.40 19.40 19.40 19.40 0.2K
09:20 19.36 19.36 19.36 19.36 0.2K
09:21 19.34 19.34 19.34 19.34 0.1K
09:22 19.22 19.22 19.22 19.22 0.2K
09:23 19.30 19.30 19.30 19.30 0.2K
09:24 19.30 19.30 19.30 19.30 0.1K
09:26 19.38 19.38 19.38 19.38 0.1K
09:31 19.28 19.28 19.28 19.28 0.4K
09:32 19.22 19.22 19.12 19.12 0.4K
09:33 19.14 19.14 19.14 19.14 0.1K
09:37 19.24 19.24 19.16 19.16 0.9K
09:38 19.32 19.32 19.32 19.32 0.4K
09:40 19.22 19.22 19.22 19.22 0.1K
09:42 19.24 19.24 19.16 19.16 0.3K
09:43 19.20 19.20 19.20 19.20 0.3K
09:44 19.16 19.16 19.14 19.14 0.1K
09:45 19.16 19.16 19.10 19.10 0.6K
09:49 19.10 19.10 19.10 19.10 0.0K
09:51 19.00 19.00 19.00 19.00 1.9K
09:52 19.00 19.00 19.00 19.00 0.4K
09:53 19.06 19.06 19.06 19.06 0.3K
09:55 19.10 19.10 19.10 19.10 0.1K
09:59 19.18 19.18 19.08 19.08 0.2K
10:03 19.24 19.24 19.24 19.24 0.2K
10:05 19.14 19.14 19.14 19.14 0.2K
10:09 19.16 19.16 19.16 19.16 0.0K
10:10 19.18 19.18 19.18 19.18 0.0K
10:11 19.18 19.20 19.18 19.20 0.4K
10:21 19.18 19.20 19.18 19.18 0.0K
10:27 19.16 19.16 19.16 19.16 0.0K
10:38 19.04 19.04 19.04 19.04 0.6K
10:41 19.06 19.06 19.04 19.04 0.5K
10:42 19.04 19.04 19.04 19.04 0.1K
10:49 19.04 19.04 18.98 18.98 1.1K
10:50 18.96 18.96 18.82 18.82 0.6K
10:51 18.82 18.82 18.74 18.74 0.7K
10:52 18.80 18.80 18.80 18.80 0.4K
10:53 18.84 18.84 18.80 18.80 0.6K
10:54 18.86 18.86 18.80 18.80 0.1K
10:55 18.80 18.80 18.74 18.78 0.3K
10:57 18.74 18.74 18.72 18.72 0.1K
10:58 18.70 18.70 18.70 18.70 0.4K
11:00 18.86 18.86 18.86 18.86 0.1K
11:01 18.78 18.78 18.78 18.78 0.1K
11:02 18.72 18.80 18.70 18.70 0.2K
11:03 18.72 18.72 18.72 18.72 0.0K
11:05 18.76 18.76 18.76 18.76 0.1K
11:08 18.76 18.82 18.76 18.82 0.9K
11:09 18.80 18.80 18.80 18.80 0.3K
11:10 18.86 18.86 18.86 18.86 0.1K
11:11 18.86 18.86 18.80 18.80 0.1K
11:12 18.80 18.80 18.80 18.80 0.0K
11:13 18.80 18.80 18.78 18.78 0.6K
11:14 18.78 18.78 18.78 18.78 0.5K
11:15 18.84 18.84 18.84 18.84 0.1K
11:16 18.84 18.84 18.84 18.84 0.5K
11:18 18.90 18.90 18.80 18.80 0.8K
11:19 18.82 18.82 18.80 18.80 0.4K
11:20 18.80 18.80 18.80 18.80 0.5K
11:21 18.80 18.80 18.80 18.80 0.0K
11:22 18.80 18.80 18.78 18.78 0.1K
11:24 18.80 18.80 18.80 18.80 0.1K
11:27 18.80 18.80 18.80 18.80 0.0K
11:28 18.80 18.80 18.80 18.80 0.5K
11:30 18.76 18.76 18.76 18.76 0.0K
11:31 18.80 18.80 18.76 18.76 0.2K
11:32 18.72 18.72 18.72 18.72 0.1K
11:33 18.70 18.70 18.70 18.70 0.2K
11:35 18.74 18.78 18.74 18.78 0.1K
11:38 18.70 18.70 18.68 18.68 0.1K
11:39 18.70 18.70 18.70 18.70 0.0K
11:40 18.74 18.74 18.74 18.74 0.1K
11:42 18.70 18.70 18.64 18.68 0.3K
11:43 18.66 18.66 18.66 18.66 0.1K
11:44 18.60 18.60 18.60 18.60 1.4K
11:45 18.64 18.66 18.64 18.66 0.1K
11:47 18.68 18.72 18.68 18.72 0.6K
11:48 18.78 18.78 18.78 18.78 0.1K
11:49 18.70 18.76 18.70 18.72 0.1K
11:50 18.72 18.72 18.72 18.72 0.0K
11:51 18.70 18.70 18.70 18.70 0.1K
11:52 18.76 18.76 18.74 18.74 1.1K
11:54 18.70 18.70 18.70 18.70 0.2K
11:55 18.70 18.70 18.70 18.70 0.2K
11:56 18.80 18.80 18.76 18.76 1.7K
11:58 18.80 18.90 18.80 18.90 2.1K
11:59 18.90 18.90 18.90 18.90 0.5K
12:00 18.90 18.98 18.90 18.90 1.1K
12:01 18.98 18.98 18.98 18.98 0.1K
12:02 18.90 18.90 18.90 18.90 0.4K
12:06 18.90 18.90 18.88 18.88 0.5K
12:07 18.94 18.94 18.90 18.94 0.4K
12:09 19.00 19.00 18.96 18.96 0.2K
12:12 18.96 18.96 18.96 18.96 0.0K
12:13 18.90 18.90 18.90 18.90 0.0K
12:15 18.96 18.96 18.96 18.96 0.0K
12:17 18.90 18.90 18.88 18.88 0.2K
12:18 18.90 18.90 18.74 18.80 0.8K
12:20 18.78 18.78 18.78 18.78 0.0K
12:23 18.88 18.88 18.88 18.88 0.5K
12:29 18.70 18.70 18.70 18.70 0.1K
12:34 18.76 18.76 18.76 18.76 0.0K
12:36 18.76 18.76 18.76 18.76 0.1K
12:43 18.74 18.74 18.74 18.74 0.1K
12:44 18.74 18.74 18.74 18.74 0.0K
12:46 18.76 18.76 18.76 18.76 0.0K
12:47 18.76 18.76 18.76 18.76 0.0K
13:06 18.80 18.80 18.80 18.80 0.3K
13:08 18.82 18.82 18.82 18.82 0.0K
13:09 18.82 18.82 18.82 18.82 0.2K
13:11 18.74 18.74 18.74 18.74 0.2K
13:16 18.82 18.82 18.82 18.82 0.1K
13:22 18.82 18.82 18.82 18.82 0.0K
13:24 18.82 18.82 18.82 18.82 0.0K
13:25 18.82 18.84 18.82 18.84 0.0K
13:33 18.92 18.92 18.92 18.92 0.1K
13:38 18.86 18.86 18.86 18.86 0.3K
13:43 18.90 18.90 18.90 18.90 0.0K
13:59 18.92 18.92 18.92 18.92 0.0K
14:00 18.88 18.88 18.88 18.88 0.2K
14:10 18.80 18.80 18.80 18.80 0.3K
14:15 18.86 18.86 18.82 18.82 0.1K
14:17 18.78 18.78 18.78 18.78 0.1K
14:18 18.80 18.80 18.80 18.80 0.0K
14:22 18.78 18.78 18.78 18.78 0.1K
14:24 18.76 18.76 18.76 18.76 0.1K
14:25 18.70 18.70 18.70 18.70 0.6K
14:27 18.64 18.64 18.64 18.64 0.1K
14:32 18.62 18.66 18.62 18.66 0.5K
14:34 18.66 18.70 18.60 18.60 0.4K
14:35 18.60 18.60 18.52 18.52 0.7K
14:37 18.58 18.58 18.58 18.58 0.6K
14:38 18.58 18.58 18.58 18.58 0.0K
14:39 18.58 18.60 18.58 18.60 0.2K
14:40 18.62 18.62 18.62 18.62 0.6K
14:41 18.66 18.66 18.66 18.66 0.5K
14:44 18.70 18.70 18.70 18.70 0.3K
14:45 18.70 18.70 18.70 18.70 0.4K
14:52 18.74 18.74 18.74 18.74 0.0K
14:58 18.72 18.72 18.72 18.72 0.2K
15:02 18.74 18.74 18.74 18.74 0.0K
15:08 18.74 18.74 18.74 18.74 0.1K
15:09 18.78 18.78 18.78 18.78 0.0K
15:15 18.70 18.70 18.70 18.70 0.4K
15:34 18.68 18.68 18.68 18.68 0.1K
15:44 18.72 18.72 18.72 18.72 0.2K
15:46 18.78 18.78 18.78 18.78 0.0K
15:50 18.80 18.80 18.80 18.80 0.2K
15:54 18.82 18.88 18.82 18.88 0.1K
15:59 18.80 18.80 18.80 18.80 0.6K
16:04 18.86 18.86 18.86 18.86 0.0K
16:08 18.90 18.90 18.90 18.90 0.0K
16:12 18.84 18.84 18.80 18.80 1.0K
16:17 18.84 18.84 18.84 18.84 0.0K
16:23 18.94 18.94 18.94 18.94 0.4K
16:25 18.88 18.88 18.88 18.88 0.6K
16:27 18.86 18.86 18.86 18.86 0.1K
16:32 18.88 18.90 18.88 18.90 0.1K
16:36 18.84 18.84 18.84 18.84 0.0K
16:40 18.90 18.90 18.90 18.90 0.0K
16:41 18.90 18.90 18.90 18.90 0.1K
16:48 18.90 18.90 18.84 18.84 0.7K
16:51 18.86 18.88 18.86 18.88 0.2K
16:55 18.88 18.88 18.88 18.88 0.0K
16:56 18.82 18.82 18.82 18.82 0.0K
17:05 18.80 18.80 18.78 18.78 0.1K
17:15 18.76 18.76 18.76 18.76 0.0K
17:18 18.80 18.80 18.78 18.78 0.5K
17:19 18.76 18.76 18.76 18.76 0.0K
17:20 18.84 18.84 18.84 18.84 0.0K
17:21 18.84 18.84 18.84 18.84 0.0K
17:24 18.82 18.82 18.82 18.82 0.0K
17:26 18.82 18.82 18.82 18.82 0.0K
17:27 18.82 18.82 18.82 18.82 0.0K
17:29 18.82 18.82 18.82 18.82 0.0K
17:35 18.82 18.82 18.82 18.82 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし