Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
21.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.60 19.60 19.60 19.60 1.4K
09:01 19.62 19.62 19.56 19.56 0.3K
09:02 19.40 19.40 19.26 19.26 0.8K
09:03 19.14 19.30 19.14 19.30 2.5K
09:04 19.42 19.46 19.42 19.46 0.6K
09:05 19.48 19.48 19.46 19.46 0.5K
09:06 19.46 19.46 19.46 19.46 2.5K
09:08 19.46 19.46 19.46 19.46 0.1K
09:10 19.52 19.58 19.52 19.58 0.3K
09:11 19.56 19.56 19.54 19.54 2.1K
09:13 19.52 19.54 19.46 19.54 1.4K
09:14 19.46 19.46 19.46 19.46 0.1K
09:16 19.56 19.56 19.56 19.56 0.2K
09:17 19.56 19.68 19.56 19.68 0.3K
09:18 19.66 19.70 19.66 19.70 0.5K
09:19 19.62 19.76 19.62 19.66 1.6K
09:21 19.72 19.72 19.72 19.72 0.2K
09:22 19.76 19.76 19.76 19.76 0.2K
09:23 19.82 19.98 19.82 19.98 0.7K
09:24 19.98 20.00 19.98 20.00 0.3K
09:26 19.96 19.96 19.96 19.96 0.1K
09:27 19.90 19.90 19.90 19.90 0.1K
09:28 19.90 19.90 19.90 19.90 0.1K
09:29 19.90 19.94 19.90 19.94 0.2K
09:30 19.94 19.96 19.94 19.96 0.6K
09:32 19.90 19.92 19.90 19.92 0.5K
09:33 19.98 20.00 19.98 20.00 1.3K
09:34 20.00 20.00 20.00 20.00 0.5K
09:36 19.90 19.90 19.90 19.90 0.5K
09:38 19.84 19.84 19.84 19.84 0.1K
09:43 19.78 19.78 19.78 19.78 0.1K
09:44 19.80 19.80 19.80 19.80 0.0K
09:48 19.78 19.78 19.78 19.78 0.0K
09:49 19.66 19.66 19.60 19.60 0.7K
09:50 19.76 19.76 19.76 19.76 0.1K
09:51 19.64 19.64 19.64 19.64 0.0K
10:05 19.72 19.72 19.72 19.72 0.1K
10:06 19.66 19.66 19.66 19.66 0.2K
10:08 19.72 19.72 19.72 19.72 0.1K
10:10 19.82 19.82 19.82 19.82 0.3K
10:13 19.96 19.96 19.96 19.96 0.1K
10:15 20.00 20.00 20.00 20.00 0.3K
10:16 20.00 20.10 20.00 20.10 0.3K
10:17 20.15 20.15 20.15 20.15 0.3K
10:21 20.00 20.00 20.00 20.00 0.5K
10:23 20.10 20.10 20.10 20.10 0.0K
10:24 20.10 20.10 20.10 20.10 0.1K
10:28 20.05 20.05 20.05 20.05 0.0K
10:33 20.05 20.05 20.05 20.05 0.0K
10:34 20.05 20.05 20.05 20.05 0.0K
10:40 20.00 20.00 20.00 20.00 0.0K
10:44 20.00 20.00 20.00 20.00 0.1K
10:57 19.94 19.94 19.94 19.94 0.1K
10:59 20.00 20.00 20.00 20.00 0.0K
11:00 19.90 19.90 19.90 19.90 0.2K
11:03 19.90 19.90 19.80 19.80 0.2K
11:04 19.76 19.76 19.76 19.76 0.1K
11:09 19.70 19.70 19.70 19.70 0.1K
11:16 19.70 19.70 19.70 19.70 0.1K
11:17 19.76 19.76 19.76 19.76 0.1K
11:18 19.82 19.82 19.82 19.82 0.1K
11:32 19.76 19.76 19.74 19.74 0.0K
11:38 19.74 19.74 19.70 19.70 0.5K
11:39 19.72 19.76 19.72 19.76 0.3K
11:51 19.76 19.76 19.76 19.76 0.0K
11:52 19.74 19.74 19.74 19.74 0.2K
11:56 19.76 19.76 19.68 19.68 0.3K
12:00 19.66 19.66 19.64 19.64 0.1K
12:04 19.60 19.60 19.60 19.60 0.1K
12:17 19.62 19.62 19.62 19.62 0.8K
12:20 19.62 19.62 19.62 19.62 0.0K
12:30 19.62 19.62 19.62 19.62 0.1K
12:31 19.64 19.64 19.64 19.64 0.0K
12:33 19.64 19.64 19.64 19.64 0.2K
12:37 19.60 19.60 19.60 19.60 0.3K
12:44 19.62 19.62 19.62 19.62 0.1K
12:51 19.58 19.58 19.58 19.58 0.1K
13:00 19.56 19.56 19.56 19.56 0.1K
13:09 19.60 19.66 19.58 19.66 0.6K
13:14 19.64 19.64 19.64 19.64 0.1K
13:20 19.72 19.72 19.50 19.50 2.1K
13:22 19.50 19.50 19.48 19.48 0.2K
13:28 19.48 19.48 19.48 19.48 0.0K
13:30 19.46 19.52 19.46 19.52 0.5K
13:31 19.44 19.44 19.44 19.44 0.1K
13:34 19.48 19.48 19.48 19.48 0.0K
13:39 19.48 19.48 19.40 19.40 0.3K
13:44 19.42 19.42 19.42 19.42 0.2K
13:46 19.42 19.42 19.42 19.42 0.1K
13:48 19.42 19.42 19.42 19.42 0.1K
13:54 19.48 19.48 19.48 19.48 0.0K
13:55 19.48 19.50 19.48 19.50 0.2K
14:23 19.58 19.58 19.58 19.58 0.0K
14:27 19.58 19.58 19.58 19.58 0.0K
14:40 19.56 19.56 19.56 19.56 0.0K
14:44 19.56 19.56 19.56 19.56 0.0K
14:50 19.56 19.56 19.56 19.56 0.5K
14:52 19.52 19.52 19.52 19.52 0.0K
15:10 19.50 19.50 19.50 19.50 0.7K
15:24 19.44 19.44 19.44 19.44 0.1K
15:29 19.56 19.56 19.56 19.56 0.0K
15:37 19.48 19.48 19.48 19.48 0.0K
15:41 19.48 19.52 19.48 19.52 0.1K
15:43 19.52 19.52 19.52 19.52 0.3K
15:46 19.56 19.56 19.56 19.56 0.0K
15:54 19.52 19.52 19.52 19.52 0.0K
15:55 19.52 19.52 19.52 19.52 0.2K
16:01 19.56 19.56 19.56 19.56 0.0K
16:08 19.56 19.56 19.56 19.56 0.0K
16:11 19.50 19.50 19.50 19.50 0.1K
16:15 19.54 19.54 19.54 19.54 0.1K
16:25 19.68 19.68 19.68 19.68 0.5K
16:27 19.72 19.72 19.72 19.72 0.1K
16:28 19.80 19.80 19.80 19.80 0.0K
16:32 19.80 19.98 19.80 19.98 0.5K
16:33 20.00 20.00 20.00 20.00 0.3K
16:34 20.00 20.00 20.00 20.00 0.0K
16:35 20.00 20.00 20.00 20.00 0.4K
16:44 20.05 20.05 20.05 20.05 0.0K
16:50 20.05 20.05 19.96 19.96 0.3K
16:52 19.92 19.92 19.92 19.92 0.0K
16:53 19.94 19.94 19.94 19.94 0.0K
16:56 19.96 19.96 19.96 19.96 0.0K
16:57 19.96 19.96 19.96 19.96 0.0K
16:59 19.96 19.96 19.94 19.94 0.0K
17:04 19.90 19.90 19.90 19.90 0.0K
17:07 19.96 19.96 19.96 19.96 0.0K
17:15 19.96 19.98 19.96 19.98 0.1K
17:16 20.00 20.00 20.00 20.00 0.0K
17:17 19.94 19.94 19.94 19.94 0.2K
17:20 19.92 19.92 19.92 19.92 0.1K
17:22 19.92 19.92 19.92 19.92 0.0K
17:26 19.90 19.90 19.88 19.88 0.0K
17:27 19.86 19.86 19.86 19.86 0.4K
17:28 19.80 19.80 19.80 19.80 0.6K
17:35 19.80 19.80 19.80 19.80 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし