Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
21.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18.88 18.88 18.88 18.88 0.3K
09:02 19.00 19.00 19.00 19.00 0.1K
09:04 19.02 19.08 19.02 19.08 0.2K
09:07 19.04 19.04 19.04 19.04 0.1K
09:10 19.14 19.16 19.14 19.16 0.7K
09:11 19.20 19.20 19.20 19.20 0.1K
09:12 19.30 19.56 19.30 19.34 0.6K
09:13 19.34 19.34 19.30 19.30 0.2K
09:14 19.34 19.34 19.34 19.34 0.0K
09:20 19.32 19.32 19.32 19.32 0.1K
09:22 19.30 19.32 19.30 19.32 0.2K
09:25 19.40 19.40 19.40 19.40 0.2K
09:27 19.38 19.46 19.38 19.46 0.1K
09:28 19.46 19.46 19.46 19.46 0.0K
09:29 19.28 19.28 19.28 19.28 0.1K
09:33 19.46 19.52 19.46 19.52 0.2K
09:34 19.52 19.74 19.52 19.72 0.6K
09:35 19.52 19.58 19.52 19.58 0.1K
09:37 19.60 19.60 19.60 19.60 0.0K
09:38 19.56 19.56 19.54 19.54 0.1K
09:39 19.52 19.54 19.46 19.54 0.1K
09:40 19.48 19.48 19.42 19.42 0.0K
09:41 19.38 19.48 19.38 19.48 0.2K
09:42 19.48 19.48 19.48 19.48 0.0K
09:46 19.60 19.60 19.60 19.60 0.5K
09:54 19.60 19.60 19.56 19.56 0.4K
10:02 19.52 19.52 19.52 19.52 0.3K
10:03 19.58 19.58 19.58 19.58 0.1K
10:04 19.60 19.60 19.60 19.60 0.0K
10:05 19.60 19.60 19.60 19.60 0.0K
10:06 19.70 19.70 19.70 19.70 0.8K
10:10 19.66 19.66 19.66 19.66 0.1K
10:15 19.70 19.70 19.70 19.70 0.1K
10:16 19.70 19.80 19.64 19.80 0.2K
10:17 19.78 19.78 19.78 19.78 0.1K
10:20 19.86 19.86 19.86 19.86 0.5K
10:21 20.10 20.10 20.00 20.00 0.7K
10:24 19.98 19.98 19.98 19.98 0.0K
10:25 19.92 19.92 19.88 19.88 0.1K
10:27 19.84 19.84 19.84 19.84 0.1K
10:31 19.84 19.84 19.82 19.82 0.1K
10:32 19.86 19.86 19.86 19.86 0.1K
10:38 19.78 19.78 19.78 19.78 0.2K
10:49 19.86 19.86 19.86 19.86 0.0K
11:02 19.76 19.76 19.70 19.70 0.2K
11:05 19.76 19.84 19.76 19.84 0.1K
11:08 19.78 19.78 19.78 19.78 0.0K
11:28 19.76 19.76 19.76 19.76 0.1K
11:34 19.60 19.60 19.60 19.60 0.4K
11:38 19.70 19.70 19.70 19.70 0.0K
11:40 19.62 19.62 19.62 19.62 0.0K
11:42 19.70 19.70 19.70 19.70 0.2K
11:47 19.68 19.68 19.68 19.68 0.2K
11:54 19.82 19.82 19.82 19.82 0.6K
11:58 19.90 19.90 19.90 19.90 0.5K
12:01 19.86 19.86 19.86 19.86 0.1K
12:02 19.82 19.82 19.82 19.82 0.4K
12:10 19.68 19.68 19.68 19.68 0.0K
12:22 19.70 19.70 19.70 19.70 0.1K
12:28 19.70 19.70 19.70 19.70 0.1K
12:32 19.70 19.70 19.70 19.70 0.0K
12:51 19.78 19.78 19.78 19.78 0.2K
12:55 19.74 19.74 19.74 19.74 0.4K
12:56 19.80 19.80 19.80 19.80 0.1K
13:14 19.76 19.76 19.76 19.76 0.2K
13:17 19.72 19.72 19.72 19.72 0.0K
13:19 19.72 19.72 19.72 19.72 0.1K
13:28 19.74 19.74 19.74 19.74 0.1K
13:30 19.82 19.82 19.82 19.82 0.0K
13:39 19.82 19.82 19.82 19.82 0.2K
13:59 19.82 19.82 19.82 19.82 0.0K
14:01 19.82 19.82 19.82 19.82 0.2K
14:26 19.86 19.86 19.86 19.86 0.4K
14:30 19.86 19.86 19.86 19.86 0.0K
14:56 19.84 19.84 19.84 19.84 0.1K
15:09 19.80 19.80 19.80 19.80 0.3K
15:15 19.74 19.74 19.74 19.74 0.1K
15:38 19.76 19.80 19.76 19.80 0.3K
15:48 19.78 19.78 19.78 19.78 0.2K
15:52 19.80 19.80 19.80 19.80 0.0K
16:36 19.74 19.74 19.74 19.74 0.1K
16:45 19.80 19.80 19.80 19.80 0.0K
16:52 19.82 19.82 19.82 19.82 0.2K
16:55 19.78 19.78 19.78 19.78 0.3K
16:56 19.70 19.70 19.70 19.70 0.0K
17:06 19.72 19.72 19.72 19.72 0.0K
17:13 19.74 19.74 19.68 19.68 0.4K
17:14 19.68 19.68 19.68 19.68 0.0K
17:16 19.72 19.72 19.72 19.72 0.1K
17:17 19.72 19.72 19.72 19.72 0.1K
17:19 19.74 19.74 19.74 19.74 0.0K
17:22 19.70 19.70 19.70 19.70 0.0K
17:23 19.74 19.74 19.74 19.74 0.0K
17:28 19.74 19.74 19.74 19.74 0.0K
17:29 19.74 19.84 19.74 19.84 0.2K
17:35 19.78 19.78 19.78 19.78 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし