Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
20.95
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.70 19.70 19.70 19.70 1.4K
09:01 19.54 19.54 19.04 19.04 0.9K
09:02 18.76 18.76 18.76 18.76 0.0K
09:04 18.90 18.90 18.90 18.90 0.0K
09:05 18.82 18.88 18.62 18.88 1.8K
09:06 18.90 18.90 18.90 18.90 0.1K
09:07 19.02 19.02 19.02 19.02 0.1K
09:08 18.90 18.90 18.90 18.90 0.2K
09:10 19.10 19.22 19.10 19.22 0.7K
09:11 19.26 19.26 19.26 19.26 0.2K
09:12 19.30 19.50 19.22 19.50 1.3K
09:13 19.48 19.48 19.10 19.10 0.4K
09:14 19.00 19.00 18.90 18.90 0.4K
09:15 19.06 19.14 19.00 19.14 2.9K
09:16 19.28 19.28 19.28 19.28 0.3K
09:17 19.24 19.24 19.24 19.24 0.1K
09:18 19.40 19.40 19.28 19.28 0.5K
09:19 19.48 19.48 19.48 19.48 0.5K
09:21 19.50 19.50 19.40 19.40 0.3K
09:23 19.34 19.34 19.34 19.34 0.2K
09:25 19.50 19.50 19.50 19.50 0.5K
09:26 19.30 19.30 19.30 19.30 0.2K
09:27 19.20 19.20 19.20 19.20 0.5K
09:28 19.42 19.42 19.42 19.42 0.5K
09:30 19.36 19.36 19.36 19.36 0.1K
09:31 19.42 19.50 19.42 19.48 0.8K
09:33 19.46 19.46 19.46 19.46 0.0K
09:35 19.40 19.52 19.40 19.42 0.2K
09:37 19.40 19.50 19.40 19.50 1.0K
09:38 19.48 19.48 19.48 19.48 0.1K
09:39 19.34 19.34 19.34 19.34 0.3K
09:40 19.28 19.44 19.28 19.44 0.7K
09:41 19.36 19.36 19.36 19.36 0.2K
09:43 19.44 19.62 19.44 19.62 0.8K
09:44 19.66 19.66 19.66 19.66 0.4K
09:46 19.78 19.78 19.78 19.78 0.3K
09:47 19.68 19.68 19.68 19.68 0.5K
09:48 19.84 19.84 19.80 19.80 1.2K
09:49 19.70 19.80 19.70 19.80 0.1K
09:51 19.58 19.58 19.56 19.56 0.1K
09:52 19.78 19.78 19.78 19.78 0.2K
09:55 19.66 19.66 19.66 19.66 0.1K
09:56 19.60 19.60 19.60 19.60 0.1K
09:57 19.60 19.60 19.60 19.60 0.1K
09:58 19.70 19.74 19.70 19.74 1.0K
09:59 19.70 19.70 19.60 19.60 0.1K
10:04 19.60 19.60 19.58 19.58 1.1K
10:06 19.60 19.60 19.60 19.60 0.1K
10:07 19.62 19.62 19.62 19.62 0.1K
10:08 19.72 19.72 19.72 19.72 0.1K
10:10 19.64 19.64 19.64 19.64 0.0K
10:11 19.62 19.64 19.62 19.64 0.6K
10:12 19.88 19.88 19.84 19.84 1.3K
10:13 19.84 19.84 19.84 19.84 0.0K
10:15 19.92 19.92 19.92 19.92 0.1K
10:16 19.92 19.92 19.92 19.92 0.0K
10:17 19.78 19.78 19.78 19.78 0.2K
10:19 19.78 19.78 19.78 19.78 0.0K
10:29 19.40 19.40 19.40 19.40 1.4K
10:31 19.38 19.38 19.38 19.38 0.1K
10:32 19.30 19.30 19.30 19.30 0.1K
10:34 19.26 19.26 19.26 19.26 0.1K
10:35 19.26 19.26 19.00 19.00 2.7K
10:40 19.00 19.00 19.00 19.00 0.1K
10:47 19.04 19.06 19.04 19.06 0.3K
10:48 19.12 19.12 19.12 19.12 0.1K
10:49 19.14 19.14 19.14 19.14 0.3K
10:51 19.00 19.00 19.00 19.00 0.4K
10:53 19.00 19.22 18.94 19.22 0.9K
10:55 19.24 19.24 19.24 19.24 0.3K
10:56 19.30 19.30 19.30 19.30 0.2K
11:02 19.32 19.52 19.32 19.52 0.9K
11:03 19.66 19.70 19.66 19.70 0.2K
11:04 19.58 19.58 19.58 19.58 0.3K
11:05 19.66 20.10 19.66 20.10 3.0K
11:06 20.20 20.20 20.20 20.20 0.4K
11:07 20.20 20.20 20.20 20.20 0.0K
11:08 20.10 20.20 20.10 20.20 0.6K
11:10 20.25 20.25 20.25 20.25 0.5K
11:11 20.05 20.05 19.96 19.96 9.0K
11:12 19.90 19.98 19.90 19.98 0.3K
11:19 19.84 19.84 19.84 19.84 0.1K
11:20 19.80 19.96 19.74 19.96 0.3K
11:21 20.00 20.00 20.00 20.00 0.1K
11:24 19.88 19.88 19.88 19.88 0.0K
11:26 19.98 19.98 19.98 19.98 0.1K
11:27 19.88 19.88 19.88 19.88 0.1K
11:29 19.90 19.90 19.90 19.90 0.0K
11:30 19.82 19.82 19.82 19.82 1.6K
11:32 19.72 19.72 19.72 19.72 0.0K
11:34 19.64 19.64 19.64 19.64 0.4K
11:36 19.90 19.90 19.90 19.90 0.4K
11:43 19.88 19.88 19.88 19.88 0.0K
11:45 19.76 19.76 19.76 19.76 0.0K
11:48 19.74 19.74 19.74 19.74 0.1K
11:50 19.70 19.70 19.70 19.70 0.3K
11:53 19.76 19.76 19.76 19.76 0.1K
11:55 19.78 19.78 19.78 19.78 0.0K
11:59 19.84 19.84 19.84 19.84 0.1K
12:02 19.88 19.88 19.88 19.88 0.1K
12:05 19.90 19.90 19.90 19.90 0.1K
12:23 19.86 19.86 19.86 19.86 0.2K
12:38 19.90 19.90 19.90 19.90 0.1K
12:45 19.98 19.98 19.98 19.98 0.2K
12:53 19.98 19.98 19.90 19.90 0.4K
12:54 19.88 19.88 19.88 19.88 0.3K
13:01 19.86 19.86 19.86 19.86 0.0K
13:02 19.84 19.84 19.80 19.80 0.3K
13:05 19.86 19.86 19.86 19.86 0.1K
13:15 19.76 19.76 19.74 19.74 0.1K
13:30 19.60 19.60 19.60 19.60 0.1K
13:41 19.44 19.44 19.44 19.44 0.2K
13:46 19.44 19.44 19.44 19.44 0.0K
13:50 19.58 19.58 19.58 19.58 0.3K
13:55 19.60 19.60 19.60 19.60 0.1K
13:58 19.70 19.70 19.70 19.70 0.5K
14:02 19.70 19.70 19.70 19.70 0.1K
14:25 19.62 19.62 19.62 19.62 0.3K
14:26 19.56 19.56 19.56 19.56 0.0K
14:43 19.52 19.52 19.52 19.52 0.0K
15:01 19.52 19.52 19.52 19.52 0.1K
15:09 19.54 19.54 19.54 19.54 0.0K
15:12 19.60 19.60 19.60 19.60 0.2K
15:15 19.60 19.60 19.60 19.60 0.0K
15:21 19.54 19.54 19.54 19.54 0.2K
15:35 19.54 19.54 19.54 19.54 0.0K
15:38 19.76 19.76 19.76 19.76 0.9K
15:40 19.80 19.80 19.80 19.80 0.0K
15:43 19.74 19.74 19.74 19.74 0.1K
16:08 19.78 19.78 19.78 19.78 0.1K
16:20 19.80 19.80 19.80 19.80 0.0K
16:22 19.72 19.72 19.72 19.72 0.6K
16:29 19.80 19.80 19.72 19.72 0.1K
16:35 19.82 19.82 19.82 19.82 0.0K
16:53 19.82 19.82 19.82 19.82 0.0K
16:55 19.84 19.84 19.84 19.84 0.3K
16:56 19.86 19.86 19.86 19.86 0.2K
16:57 19.86 19.86 19.86 19.86 0.0K
17:00 20.00 20.00 20.00 20.00 0.6K
17:01 20.00 20.00 20.00 20.00 0.3K
17:03 19.88 19.96 19.88 19.96 1.0K
17:08 19.96 19.96 19.96 19.96 0.0K
17:13 19.94 19.94 19.94 19.94 0.0K
17:25 19.88 19.94 19.88 19.94 0.3K
17:26 19.88 19.88 19.88 19.88 0.1K
17:27 19.84 19.84 19.84 19.84 0.3K
17:28 19.92 19.92 19.92 19.92 0.0K
17:29 19.90 19.90 19.90 19.90 0.0K
17:35 19.90 19.90 19.90 19.90 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし