24.09
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 23.48 | 23.48 | 23.48 | 23.48 | 44.0K |
| 09:40 | 23.51 | 23.51 | 23.51 | 23.51 | 0.2K |
| 09:45 | 23.49 | 23.49 | 23.49 | 23.49 | 0.3K |
| 09:55 | 23.51 | 23.51 | 23.51 | 23.51 | 0.4K |
| 10:05 | 23.50 | 23.50 | 23.48 | 23.48 | 3.6K |
| 10:15 | 23.52 | 23.52 | 23.51 | 23.51 | 10.2K |
| 10:25 | 23.52 | 23.52 | 23.52 | 23.52 | 0.5K |
| 10:30 | 23.53 | 23.53 | 23.52 | 23.52 | 0.6K |
| 10:35 | 23.51 | 23.51 | 23.48 | 23.48 | 0.5K |
| 10:40 | 23.47 | 23.48 | 23.47 | 23.48 | 4.3K |
| 10:45 | 23.47 | 23.48 | 23.45 | 23.45 | 4.5K |
| 10:50 | 23.45 | 23.45 | 23.43 | 23.44 | 2.4K |
| 10:55 | 23.31 | 23.31 | 23.31 | 23.31 | 0.5K |
| 11:00 | 23.30 | 23.30 | 23.30 | 23.30 | 0.7K |
| 11:15 | 23.24 | 23.27 | 23.24 | 23.27 | 0.5K |
| 11:25 | 23.21 | 23.21 | 23.21 | 23.21 | 3.8K |
| 11:30 | 23.20 | 23.20 | 23.20 | 23.20 | 0.5K |
| 11:35 | 23.19 | 23.19 | 23.19 | 23.19 | 0.2K |
| 11:40 | 23.14 | 23.14 | 23.14 | 23.14 | 31.0K |
| 11:55 | 23.15 | 23.15 | 23.10 | 23.10 | 0.4K |
| 12:00 | 23.12 | 23.12 | 23.11 | 23.11 | 7.0K |
| 12:20 | 23.07 | 23.10 | 23.07 | 23.10 | 22.6K |
| 12:50 | 23.09 | 23.09 | 23.09 | 23.09 | 0.7K |
| 13:15 | 23.09 | 23.09 | 23.09 | 23.09 | 0.1K |
| 13:20 | 23.08 | 23.09 | 23.08 | 23.09 | 2.0K |
| 13:30 | 23.11 | 23.11 | 23.11 | 23.11 | 3.3K |
| 13:35 | 23.11 | 23.12 | 23.11 | 23.12 | 2.2K |
| 13:40 | 23.11 | 23.11 | 23.09 | 23.09 | 1.1K |
| 13:45 | 23.07 | 23.11 | 23.07 | 23.11 | 4.4K |
| 13:50 | 23.12 | 23.12 | 23.11 | 23.11 | 1.3K |
| 13:55 | 23.12 | 23.13 | 23.10 | 23.13 | 9.5K |
| 14:00 | 23.12 | 23.13 | 23.12 | 23.13 | 1.4K |
| 14:05 | 23.12 | 23.12 | 23.11 | 23.11 | 1.2K |
| 14:10 | 23.11 | 23.11 | 23.10 | 23.11 | 2.6K |
| 14:15 | 23.12 | 23.12 | 23.12 | 23.12 | 2.4K |
| 14:20 | 23.10 | 23.11 | 23.10 | 23.11 | 4.4K |
| 14:25 | 23.10 | 23.10 | 23.07 | 23.07 | 6.7K |
| 14:30 | 23.10 | 23.10 | 23.10 | 23.10 | 1.1K |
| 14:35 | 23.10 | 23.10 | 23.06 | 23.09 | 2.6K |
| 14:40 | 23.09 | 23.09 | 23.09 | 23.09 | 1.2K |
| 14:45 | 23.09 | 23.09 | 23.09 | 23.09 | 1.1K |
| 14:50 | 23.09 | 23.09 | 23.09 | 23.09 | 1.2K |
| 14:55 | 23.09 | 23.09 | 23.06 | 23.08 | 2.5K |
| 15:00 | 23.08 | 23.08 | 23.07 | 23.07 | 5.3K |
| 15:05 | 23.06 | 23.06 | 23.06 | 23.06 | 1.2K |
| 15:10 | 23.06 | 23.06 | 23.05 | 23.05 | 1.1K |
| 15:15 | 23.04 | 23.05 | 23.02 | 23.05 | 5.4K |
| 15:20 | 23.04 | 23.05 | 23.04 | 23.04 | 2.5K |
| 15:25 | 23.05 | 23.05 | 23.05 | 23.05 | 1.0K |
| 15:30 | 23.02 | 23.03 | 23.02 | 23.03 | 2.5K |
| 15:35 | 23.03 | 23.03 | 23.02 | 23.03 | 2.8K |
| 15:40 | 23.04 | 23.04 | 23.04 | 23.04 | 8.8K |
| 15:45 | 23.04 | 23.04 | 23.01 | 23.04 | 2.3K |
| 15:50 | 22.98 | 23.04 | 22.98 | 23.04 | 3.4K |
| 15:55 | 23.04 | 23.04 | 23.04 | 23.04 | 1.2K |