Public Utilities (UTIL)

🏛️ ブラジル →
15,078.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 14,752.63 14,788.12 14,752.63 14,788.12 0.0K
10:05 14,804.91 14,826.38 14,799.89 14,817.75 0.0K
10:10 14,817.74 14,846.95 14,808.17 14,846.95 0.0K
10:15 14,853.88 14,862.73 14,813.82 14,813.82 0.0K
10:20 14,799.01 14,799.01 14,782.87 14,782.87 0.0K
10:25 14,781.33 14,781.49 14,754.74 14,754.74 0.0K
10:30 14,757.86 14,766.17 14,750.08 14,758.38 0.0K
10:35 14,746.28 14,755.18 14,746.28 14,753.40 0.0K
10:40 14,743.88 14,744.19 14,734.53 14,743.80 0.0K
10:45 14,745.79 14,752.18 14,730.38 14,731.87 0.0K
10:50 14,732.05 14,735.53 14,730.19 14,735.53 0.0K
10:55 14,739.37 14,746.58 14,727.20 14,728.07 0.0K
11:00 14,734.24 14,752.90 14,734.24 14,739.61 0.0K
11:05 14,735.59 14,738.19 14,726.39 14,729.11 0.0K
11:10 14,727.50 14,748.37 14,727.50 14,737.53 0.0K
11:15 14,738.34 14,752.72 14,738.06 14,750.16 0.0K
11:20 14,748.79 14,770.69 14,744.24 14,762.23 0.0K
11:25 14,765.30 14,765.30 14,747.04 14,750.15 0.0K
11:30 14,743.63 14,747.95 14,742.88 14,747.77 0.0K
11:35 14,740.55 14,757.39 14,734.90 14,757.39 0.0K
11:40 14,757.03 14,766.08 14,751.26 14,760.98 0.0K
11:45 14,762.82 14,763.74 14,752.92 14,763.74 0.0K
11:50 14,758.33 14,762.90 14,749.58 14,749.58 0.0K
11:55 14,750.37 14,750.37 14,743.45 14,744.69 0.0K
12:00 14,743.52 14,747.60 14,738.89 14,743.55 0.0K
12:05 14,743.85 14,743.85 14,735.14 14,735.14 0.0K
12:10 14,734.62 14,741.53 14,734.62 14,736.73 0.0K
12:15 14,738.68 14,747.32 14,738.29 14,746.10 0.0K
12:20 14,743.41 14,746.52 14,739.60 14,739.60 0.0K
12:25 14,739.18 14,743.80 14,738.06 14,740.29 0.0K
12:30 14,743.18 14,745.94 14,740.04 14,741.85 0.0K
12:35 14,742.27 14,747.36 14,734.34 14,734.64 0.0K
12:40 14,735.38 14,740.00 14,734.13 14,740.00 0.0K
12:45 14,739.71 14,739.71 14,733.93 14,737.65 0.0K
12:50 14,737.65 14,744.32 14,732.58 14,741.90 0.0K
12:55 14,740.67 14,743.44 14,730.53 14,730.53 0.0K
13:00 14,728.50 14,737.86 14,728.50 14,733.23 0.0K
13:05 14,733.10 14,741.48 14,733.10 14,740.44 0.0K
13:10 14,740.51 14,745.42 14,739.44 14,745.14 0.0K
13:15 14,745.20 14,749.28 14,742.23 14,748.57 0.0K
13:20 14,746.12 14,759.02 14,746.12 14,759.02 0.0K
13:25 14,758.98 14,763.36 14,757.21 14,762.15 0.0K
13:30 14,762.49 14,763.34 14,755.44 14,758.48 0.0K
13:35 14,757.12 14,759.91 14,755.46 14,755.46 0.0K
13:40 14,754.09 14,757.79 14,753.31 14,756.72 0.0K
13:45 14,758.50 14,762.63 14,756.92 14,762.19 0.0K
13:50 14,762.07 14,763.50 14,760.54 14,763.21 0.0K
13:55 14,760.07 14,760.58 14,755.60 14,760.14 0.0K
14:00 14,762.62 14,766.89 14,762.62 14,764.72 0.0K
14:05 14,761.97 14,761.97 14,751.80 14,755.11 0.0K
14:10 14,756.30 14,763.67 14,756.30 14,763.67 0.0K
14:15 14,762.52 14,773.97 14,762.52 14,771.14 0.0K
14:20 14,778.21 14,780.87 14,776.18 14,776.18 0.0K
14:25 14,776.86 14,779.32 14,771.31 14,779.18 0.0K
14:30 14,779.71 14,791.13 14,779.71 14,791.13 0.0K
14:35 14,794.24 14,795.74 14,779.02 14,779.02 0.0K
14:40 14,780.55 14,789.24 14,779.78 14,787.90 0.0K
14:45 14,780.01 14,781.03 14,771.59 14,781.03 0.0K
14:50 14,777.96 14,783.01 14,777.96 14,780.79 0.0K
14:55 14,783.07 14,783.60 14,776.80 14,778.59 0.0K
15:00 14,777.70 14,786.72 14,773.29 14,786.72 0.0K
15:05 14,788.19 14,789.81 14,781.96 14,781.96 0.0K
15:10 14,780.55 14,784.20 14,779.24 14,780.31 0.0K
15:15 14,781.00 14,783.80 14,775.68 14,777.85 0.0K
15:20 14,777.94 14,782.70 14,777.94 14,777.94 0.0K
15:25 14,779.67 14,779.67 14,772.67 14,773.64 0.0K
15:30 14,774.93 14,779.03 14,774.93 14,779.03 0.0K
15:35 14,773.26 14,777.09 14,772.68 14,773.89 0.0K
15:40 14,771.60 14,785.20 14,771.60 14,781.99 0.0K
15:45 14,783.31 14,797.01 14,779.67 14,797.01 0.0K
15:50 14,794.51 14,798.27 14,788.15 14,791.60 0.0K
15:55 14,790.16 14,792.58 14,789.39 14,790.70 0.0K
16:00 14,789.75 14,791.09 14,785.75 14,785.75 0.0K
16:05 14,785.06 14,785.06 14,777.50 14,781.93 0.0K
16:10 14,782.29 14,785.92 14,779.59 14,785.92 0.0K
16:15 14,785.87 14,785.87 14,778.49 14,782.58 0.0K
16:20 14,784.89 14,790.17 14,784.89 14,788.57 0.0K
16:25 14,787.81 14,787.81 14,781.41 14,784.86 0.0K
16:30 14,784.19 14,784.19 14,772.85 14,773.98 0.0K
16:35 14,782.40 14,782.40 14,776.06 14,780.81 0.0K
16:40 14,779.69 14,782.19 14,771.09 14,778.46 0.0K
16:45 14,779.60 14,793.00 14,779.06 14,793.00 0.0K
16:50 14,790.28 14,792.36 14,783.95 14,785.78 0.0K
16:55 14,797.62 14,808.86 14,797.62 14,808.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし