Public Utilities (UTIL)

🏛️ ブラジル →
15,100.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 14,212.19 14,212.19 14,199.32 14,209.71 0.0K
10:05 14,209.47 14,209.52 14,194.04 14,203.83 0.0K
10:10 14,199.81 14,199.81 14,189.48 14,190.92 0.0K
10:15 14,189.32 14,201.69 14,160.39 14,160.39 0.0K
10:20 14,157.28 14,171.69 14,157.28 14,167.91 0.0K
10:25 14,163.52 14,185.38 14,163.52 14,182.83 0.0K
10:30 14,180.20 14,198.37 14,179.20 14,180.05 0.0K
10:35 14,176.94 14,176.94 14,159.40 14,170.92 0.0K
10:40 14,166.01 14,166.01 14,146.80 14,158.10 0.0K
10:45 14,154.26 14,154.26 14,119.77 14,130.97 0.0K
10:50 14,129.14 14,149.55 14,129.14 14,149.55 0.0K
10:55 14,150.85 14,150.85 14,129.11 14,134.56 0.0K
11:00 14,137.15 14,138.53 14,129.00 14,130.30 0.0K
11:05 14,132.16 14,149.69 14,132.16 14,145.01 0.0K
11:10 14,144.53 14,146.57 14,127.88 14,135.48 0.0K
11:15 14,143.01 14,149.08 14,136.29 14,137.87 0.0K
11:20 14,131.54 14,135.04 14,097.11 14,097.44 0.0K
11:25 14,097.24 14,116.90 14,097.24 14,116.90 0.0K
11:30 14,112.96 14,115.20 14,105.16 14,115.20 0.0K
11:35 14,121.17 14,131.27 14,119.97 14,122.64 0.0K
11:40 14,118.82 14,128.34 14,117.37 14,127.33 0.0K
11:45 14,128.69 14,128.69 14,122.30 14,122.46 0.0K
11:50 14,121.91 14,124.09 14,118.11 14,118.54 0.0K
11:55 14,117.83 14,128.86 14,115.89 14,124.64 0.0K
12:00 14,124.42 14,125.05 14,122.64 14,125.05 0.0K
12:05 14,122.88 14,134.59 14,117.84 14,134.59 0.0K
12:10 14,135.02 14,155.08 14,135.02 14,155.08 0.0K
12:15 14,154.18 14,154.18 14,141.65 14,150.25 0.0K
12:20 14,149.06 14,150.59 14,143.27 14,150.59 0.0K
12:25 14,152.89 14,157.02 14,141.79 14,141.79 0.0K
12:30 14,139.41 14,143.44 14,133.55 14,135.21 0.0K
12:35 14,128.63 14,129.68 14,119.51 14,121.81 0.0K
12:40 14,122.01 14,123.67 14,118.53 14,120.82 0.0K
12:45 14,122.83 14,122.83 14,111.94 14,111.94 0.0K
12:50 14,114.09 14,121.05 14,112.84 14,119.06 0.0K
12:55 14,118.93 14,119.12 14,111.87 14,112.33 0.0K
13:00 14,111.92 14,111.92 14,101.92 14,101.92 0.0K
13:05 14,102.17 14,103.34 14,097.97 14,103.29 0.0K
13:10 14,102.66 14,108.19 14,097.23 14,108.19 0.0K
13:15 14,116.18 14,116.18 14,108.78 14,108.78 0.0K
13:20 14,103.51 14,113.32 14,103.17 14,113.32 0.0K
13:25 14,111.41 14,111.41 14,106.35 14,109.15 0.0K
13:30 14,109.16 14,109.16 14,098.83 14,099.77 0.0K
13:35 14,101.66 14,101.66 14,094.24 14,099.57 0.0K
13:40 14,097.80 14,117.84 14,092.34 14,117.84 0.0K
13:45 14,116.90 14,122.87 14,115.55 14,120.38 0.0K
13:50 14,122.02 14,126.43 14,120.57 14,121.73 0.0K
13:55 14,122.73 14,122.73 14,113.89 14,115.98 0.0K
14:00 14,116.94 14,118.09 14,115.70 14,117.51 0.0K
14:05 14,117.63 14,118.13 14,111.63 14,118.13 0.0K
14:10 14,121.68 14,121.68 14,107.39 14,110.43 0.0K
14:15 14,109.38 14,112.22 14,107.93 14,112.22 0.0K
14:20 14,115.27 14,128.21 14,113.66 14,121.05 0.0K
14:25 14,120.96 14,124.97 14,119.54 14,123.66 0.0K
14:30 14,124.12 14,133.11 14,123.73 14,133.11 0.0K
14:35 14,133.35 14,134.46 14,129.56 14,130.89 0.0K
14:40 14,132.10 14,132.10 14,118.87 14,119.93 0.0K
14:45 14,120.29 14,120.44 14,114.65 14,114.65 0.0K
14:50 14,113.30 14,126.98 14,113.30 14,122.20 0.0K
14:55 14,120.31 14,131.94 14,120.31 14,129.47 0.0K
15:00 14,128.88 14,145.85 14,128.88 14,144.32 0.0K
15:05 14,142.16 14,145.89 14,140.46 14,143.26 0.0K
15:10 14,141.11 14,143.90 14,137.25 14,142.71 0.0K
15:15 14,142.81 14,153.89 14,142.81 14,153.89 0.0K
15:20 14,151.39 14,153.33 14,148.34 14,149.94 0.0K
15:25 14,150.00 14,161.52 14,150.00 14,161.52 0.0K
15:30 14,159.47 14,159.47 14,141.69 14,141.69 0.0K
15:35 14,140.64 14,140.85 14,137.72 14,138.67 0.0K
15:40 14,138.36 14,142.47 14,137.08 14,142.08 0.0K
15:45 14,141.12 14,146.59 14,141.12 14,145.02 0.0K
15:50 14,148.77 14,154.65 14,146.35 14,146.35 0.0K
15:55 14,144.61 14,149.30 14,144.61 14,145.63 0.0K
16:00 14,146.13 14,146.32 14,140.69 14,140.90 0.0K
16:05 14,139.64 14,149.54 14,139.64 14,149.49 0.0K
16:10 14,149.62 14,152.13 14,148.72 14,150.95 0.0K
16:15 14,148.18 14,154.52 14,148.18 14,154.29 0.0K
16:20 14,152.75 14,153.70 14,150.49 14,153.27 0.0K
16:25 14,152.50 14,155.31 14,148.79 14,150.70 0.0K
16:30 14,150.51 14,154.99 14,150.51 14,151.70 0.0K
16:35 14,153.60 14,156.96 14,153.56 14,156.96 0.0K
16:40 14,156.12 14,158.36 14,153.22 14,158.36 0.0K
16:45 14,157.71 14,162.46 14,157.71 14,160.54 0.0K
16:50 14,161.36 14,161.36 14,146.51 14,153.73 0.0K
16:55 14,146.81 14,146.81 14,141.77 14,141.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし