Public Utilities (UTIL)

🏛️ ブラジル →
14,684.27
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 12,902.63 12,906.26 12,894.53 12,894.53 0.0K
10:05 12,893.50 12,920.16 12,885.05 12,920.16 0.0K
10:10 12,926.23 12,951.00 12,918.14 12,951.00 0.0K
10:15 12,946.44 12,946.89 12,937.80 12,943.60 0.0K
10:20 12,945.13 12,945.13 12,913.91 12,913.91 0.0K
10:25 12,919.96 12,935.86 12,917.22 12,932.59 0.0K
10:30 12,933.51 12,944.64 12,930.20 12,942.77 0.0K
10:35 12,949.71 12,973.65 12,948.17 12,950.31 0.0K
10:40 12,951.90 12,963.72 12,940.36 12,940.36 0.0K
10:45 12,934.50 12,945.73 12,934.50 12,945.73 0.0K
10:50 12,941.95 12,948.78 12,935.45 12,948.78 0.0K
10:55 12,956.30 12,960.57 12,945.48 12,948.54 0.0K
11:00 12,951.93 12,982.78 12,948.44 12,975.99 0.0K
11:05 12,972.78 12,975.77 12,966.63 12,966.63 0.0K
11:10 12,965.88 12,969.26 12,959.11 12,961.73 0.0K
11:15 12,963.72 12,963.72 12,954.24 12,961.32 0.0K
11:20 12,963.67 12,972.37 12,946.84 12,947.36 0.0K
11:25 12,963.13 12,978.54 12,963.13 12,975.59 0.0K
11:30 12,971.34 12,972.98 12,965.05 12,965.14 0.0K
11:35 12,960.64 12,961.81 12,956.19 12,956.19 0.0K
11:40 12,953.19 12,972.64 12,953.19 12,972.64 0.0K
11:45 12,968.65 12,972.82 12,952.18 12,972.82 0.0K
11:50 12,969.80 12,969.80 12,956.22 12,958.17 0.0K
11:55 12,953.05 12,956.46 12,942.78 12,948.81 0.0K
12:00 12,945.66 12,959.15 12,942.88 12,942.88 0.0K
12:05 12,942.07 12,942.07 12,929.55 12,930.66 0.0K
12:10 12,930.71 12,931.93 12,926.80 12,931.66 0.0K
12:15 12,930.66 12,952.87 12,930.66 12,950.31 0.0K
12:20 12,949.49 12,952.55 12,932.36 12,934.25 0.0K
12:25 12,934.98 12,934.98 12,922.11 12,923.71 0.0K
12:30 12,923.32 12,936.80 12,923.32 12,936.80 0.0K
12:35 12,939.23 12,939.23 12,931.28 12,932.43 0.0K
12:40 12,932.75 12,937.53 12,931.59 12,936.92 0.0K
12:45 12,937.92 12,950.15 12,935.60 12,947.95 0.0K
12:50 12,949.18 12,951.47 12,946.74 12,947.05 0.0K
12:55 12,949.20 12,949.39 12,942.04 12,942.97 0.0K
13:00 12,944.98 12,949.24 12,942.63 12,943.18 0.0K
13:05 12,942.59 12,945.71 12,937.26 12,939.03 0.0K
13:10 12,941.95 12,946.01 12,941.95 12,945.46 0.0K
13:15 12,945.36 12,954.39 12,945.36 12,946.85 0.0K
13:20 12,950.66 12,951.30 12,941.20 12,946.21 0.0K
13:25 12,944.07 12,952.72 12,941.70 12,952.72 0.0K
13:30 12,952.70 12,958.11 12,949.26 12,949.26 0.0K
13:35 12,948.08 12,951.75 12,947.98 12,951.33 0.0K
13:40 12,951.47 12,951.47 12,946.22 12,950.99 0.0K
13:45 12,950.28 12,950.36 12,937.02 12,940.08 0.0K
13:50 12,939.56 12,955.43 12,936.95 12,938.99 0.0K
13:55 12,938.36 12,938.36 12,924.96 12,928.68 0.0K
14:00 12,928.82 12,936.15 12,919.39 12,925.48 0.0K
14:05 12,927.15 12,927.15 12,909.21 12,914.57 0.0K
14:10 12,913.88 12,927.74 12,908.55 12,921.90 0.0K
14:15 12,928.37 12,933.08 12,927.36 12,929.61 0.0K
14:20 12,930.56 12,930.56 12,923.70 12,928.52 0.0K
14:25 12,931.30 12,936.95 12,930.83 12,933.72 0.0K
14:30 12,934.09 12,935.90 12,926.78 12,933.29 0.0K
14:35 12,932.16 12,939.50 12,932.16 12,939.50 0.0K
14:40 12,938.94 12,951.03 12,936.01 12,951.03 0.0K
14:45 12,952.43 12,952.43 12,945.51 12,945.51 0.0K
14:50 12,945.27 12,946.23 12,936.34 12,944.03 0.0K
14:55 12,947.02 12,950.64 12,943.14 12,943.14 0.0K
15:00 12,947.54 12,956.97 12,943.64 12,956.97 0.0K
15:05 12,956.65 12,961.91 12,955.80 12,959.18 0.0K
15:10 12,963.34 12,969.80 12,960.70 12,962.45 0.0K
15:15 12,954.53 12,956.30 12,945.54 12,949.33 0.0K
15:20 12,946.21 12,948.96 12,942.05 12,946.36 0.0K
15:25 12,946.16 12,948.28 12,931.15 12,934.77 0.0K
15:30 12,933.79 12,935.75 12,906.46 12,909.22 0.0K
15:35 12,915.37 12,922.94 12,915.37 12,917.35 0.0K
15:40 12,909.79 12,910.43 12,900.94 12,900.94 0.0K
15:45 12,900.16 12,908.92 12,900.16 12,907.12 0.0K
15:50 12,910.24 12,925.39 12,910.24 12,925.39 0.0K
15:55 12,925.73 12,925.73 12,917.67 12,921.60 0.0K
16:00 12,923.70 12,923.70 12,916.85 12,918.28 0.0K
16:05 12,918.19 12,919.47 12,898.08 12,898.08 0.0K
16:10 12,900.17 12,921.92 12,898.96 12,919.27 0.0K
16:15 12,915.44 12,923.36 12,913.99 12,921.29 0.0K
16:20 12,914.51 12,918.37 12,906.03 12,906.33 0.0K
16:25 12,907.75 12,911.95 12,906.75 12,911.95 0.0K
16:30 12,911.93 12,913.19 12,908.59 12,911.60 0.0K
16:35 12,914.78 12,918.55 12,909.68 12,918.55 0.0K
16:40 12,919.16 12,934.62 12,919.16 12,930.80 0.0K
16:45 12,930.31 12,931.37 12,926.62 12,931.37 0.0K
16:50 12,922.45 12,931.46 12,922.18 12,931.16 0.0K
16:55 12,929.11 12,935.79 12,929.11 12,935.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし